Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0450%
Máximo
0.4140%
Mínimo
-0.2705%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
940 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.0841% | 1218.145400 | 1217.121700 | -1.023700 |
| 18/04/2024 | -0.1653% | 1220.161000 | 1218.145400 | -2.015600 |
| 17/04/2024 | -0.0756% | 1221.084000 | 1220.161000 | -0.923000 |
| 16/04/2024 | -0.2705% | 1224.391400 | 1221.084000 | -3.307400 |
| 15/04/2024 | -0.1115% | 1225.757300 | 1224.391400 | -1.365900 |
| 12/04/2024 | -0.1088% | 1227.091700 | 1225.757300 | -1.334400 |
| 11/04/2024 | -0.0071% | 1227.178900 | 1227.091700 | -0.087200 |
| 10/04/2024 | -0.0624% | 1227.945000 | 1227.178900 | -0.766100 |
| 09/04/2024 | +0.0457% | 1227.383400 | 1227.945000 | +0.561600 |
| 08/04/2024 | -0.0306% | 1227.759600 | 1227.383400 | -0.376200 |
| 05/04/2024 | +0.0787% | 1226.793300 | 1227.759600 | +0.966300 |
| 04/04/2024 | -0.1193% | 1228.258300 | 1226.793300 | -1.465000 |
| 03/04/2024 | -0.0134% | 1228.423100 | 1228.258300 | -0.164800 |
| 02/04/2024 | -0.0240% | 1228.717400 | 1228.423100 | -0.294300 |
| 01/04/2024 | +0.0446% | 1228.170000 | 1228.717400 | +0.547400 |
| 28/03/2024 | +0.0622% | 1227.406200 | 1228.170000 | +0.763800 |
| 27/03/2024 | +0.1357% | 1225.741800 | 1227.406200 | +1.664400 |
| 26/03/2024 | +0.0559% | 1225.056800 | 1225.741800 | +0.685000 |
| 25/03/2024 | -0.0668% | 1225.875400 | 1225.056800 | -0.818600 |
| 22/03/2024 | +0.0649% | 1225.079700 | 1225.875400 | +0.795700 |
| 21/03/2024 | +0.1126% | 1223.700500 | 1225.079700 | +1.379200 |
| 20/03/2024 | +0.1134% | 1222.313800 | 1223.700500 | +1.386700 |
| 19/03/2024 | +0.0571% | 1221.616000 | 1222.313800 | +0.697800 |
| 18/03/2024 | -0.0008% | 1221.625600 | 1221.616000 | -0.009600 |
| 15/03/2024 | -0.0714% | 1222.498000 | 1221.625600 | -0.872400 |
| 14/03/2024 | -0.0777% | 1223.447900 | 1222.498000 | -0.949900 |
| 13/03/2024 | -0.0022% | 1223.474400 | 1223.447900 | -0.026500 |
| 12/03/2024 | -0.0084% | 1223.577000 | 1223.474400 | -0.102600 |
| 11/03/2024 | +0.0187% | 1223.347700 | 1223.577000 | +0.229300 |
| 08/03/2024 | +0.1839% | 1221.100200 | 1223.347700 | +2.247500 |
| 07/03/2024 | +0.1800% | 1218.904600 | 1221.100200 | +2.195600 |
| 06/03/2024 | +0.1467% | 1217.117900 | 1218.904600 | +1.786700 |
| 05/03/2024 | +0.0698% | 1216.268100 | 1217.117900 | +0.849800 |
| 04/03/2024 | +0.0299% | 1215.904400 | 1216.268100 | +0.363700 |
| 01/03/2024 | +0.2474% | 1212.899500 | 1215.904400 | +3.004900 |
| 29/02/2024 | -0.0141% | 1213.071000 | 1212.899500 | -0.171500 |
| 28/02/2024 | -0.1084% | 1214.386600 | 1213.071000 | -1.315600 |
| 27/02/2024 | -0.0494% | 1214.987000 | 1214.386600 | -0.600400 |
| 26/02/2024 | -0.0086% | 1215.092100 | 1214.987000 | -0.105100 |
| 23/02/2024 | -0.0260% | 1215.407700 | 1215.092100 | -0.315600 |
| 22/02/2024 | +0.0543% | 1214.748200 | 1215.407700 | +0.659500 |
| 21/02/2024 | -0.0182% | 1214.969700 | 1214.748200 | -0.221500 |
| 20/02/2024 | +0.0280% | 1214.629400 | 1214.969700 | +0.340300 |
| 19/02/2024 | +0.0698% | 1213.781700 | 1214.629400 | +0.847700 |
| 16/02/2024 | +0.0370% | 1213.332500 | 1213.781700 | +0.449200 |
| 15/02/2024 | +0.1571% | 1211.428100 | 1213.332500 | +1.904400 |
| 14/02/2024 | -0.0840% | 1212.446400 | 1211.428100 | -1.018300 |
| 13/02/2024 | -0.0759% | 1213.367400 | 1212.446400 | -0.921000 |
| 12/02/2024 | +0.1177% | 1211.939900 | 1213.367400 | +1.427500 |
| 09/02/2024 | +0.0758% | 1211.022000 | 1211.939900 | +0.917900 |
| 08/02/2024 | +0.2330% | 1208.204100 | 1211.022000 | +2.817900 |
| 07/02/2024 | +0.1551% | 1206.331200 | 1208.204100 | +1.872900 |
| 06/02/2024 | +0.0117% | 1206.190000 | 1206.331200 | +0.141200 |
| 05/02/2024 | -0.0060% | 1206.262200 | 1206.190000 | -0.072200 |
| 02/02/2024 | +0.0959% | 1205.105400 | 1206.262200 | +1.156800 |
| 01/02/2024 | +0.3355% | 1201.068800 | 1205.105400 | +4.036600 |
| 31/01/2024 | +0.1529% | 1199.233900 | 1201.068800 | +1.834900 |
| 30/01/2024 | +0.0552% | 1198.571700 | 1199.233900 | +0.662200 |
| 29/01/2024 | +0.1866% | 1196.337200 | 1198.571700 | +2.234500 |
| 26/01/2024 | +0.0727% | 1195.467600 | 1196.337200 | +0.869600 |
| 25/01/2024 | +0.0934% | 1194.351400 | 1195.467600 | +1.116200 |
| 24/01/2024 | +0.2590% | 1191.262300 | 1194.351400 | +3.089100 |
| 23/01/2024 | +0.0970% | 1190.107500 | 1191.262300 | +1.154800 |
| 22/01/2024 | +0.0519% | 1189.490000 | 1190.107500 | +0.617500 |
| 19/01/2024 | -0.0464% | 1190.042100 | 1189.490000 | -0.552100 |
| 18/01/2024 | -0.1308% | 1191.600100 | 1190.042100 | -1.558000 |
| 17/01/2024 | -0.1391% | 1193.258700 | 1191.600100 | -1.658600 |
| 16/01/2024 | +0.0350% | 1192.841700 | 1193.258700 | +0.417000 |
| 15/01/2024 | +0.1386% | 1191.189700 | 1192.841700 | +1.652000 |
| 12/01/2024 | +0.0585% | 1190.492600 | 1191.189700 | +0.697100 |
| 11/01/2024 | -0.0335% | 1190.891200 | 1190.492600 | -0.398600 |
| 10/01/2024 | +0.0533% | 1190.256500 | 1190.891200 | +0.634700 |
| 09/01/2024 | +0.1254% | 1188.764500 | 1190.256500 | +1.492000 |
| 08/01/2024 | -0.1425% | 1190.459900 | 1188.764500 | -1.695400 |
| 05/01/2024 | +0.0081% | 1190.363000 | 1190.459900 | +0.096900 |
| 04/01/2024 | -0.1220% | 1191.816700 | 1190.363000 | -1.453700 |
| 03/01/2024 | -0.1503% | 1193.609700 | 1191.816700 | -1.793000 |
| 02/01/2024 | -0.0249% | 1193.906500 | 1193.609700 | -0.296800 |
| 29/12/2023 | +0.0038% | 1193.861400 | 1193.906500 | +0.045100 |
| 28/12/2023 | +0.0071% | 1193.777100 | 1193.861400 | +0.084300 |
| 27/12/2023 | +0.0220% | 1193.514500 | 1193.777100 | +0.262600 |
| 26/12/2023 | +0.1917% | 1191.228800 | 1193.514500 | +2.285700 |
| 22/12/2023 | +0.1073% | 1189.951300 | 1191.228800 | +1.277500 |
| 21/12/2023 | +0.0104% | 1189.827200 | 1189.951300 | +0.124100 |
| 20/12/2023 | +0.2773% | 1186.532700 | 1189.827200 | +3.294500 |
| 19/12/2023 | -0.1011% | 1187.732600 | 1186.532700 | -1.199900 |
| 18/12/2023 | +0.0228% | 1187.462400 | 1187.732600 | +0.270200 |
| 15/12/2023 | +0.0854% | 1186.449200 | 1187.462400 | +1.013200 |
| 14/12/2023 | +0.4140% | 1181.547300 | 1186.449200 | +4.901900 |
| 13/12/2023 | +0.0533% | 1180.917800 | 1181.547300 | +0.629500 |
| 12/12/2023 | +0.1975% | 1178.587800 | 1180.917800 | +2.330000 |
| 11/12/2023 | +0.2387% | 1175.777800 | 1178.587800 | +2.810000 |
| 07/12/2023 | +0.1945% | 1173.492600 | 1175.777800 | +2.285200 |
| 06/12/2023 | +0.1329% | 1171.933500 | 1173.492600 | +1.559100 |
| 05/12/2023 | +0.1459% | 1170.224400 | 1171.933500 | +1.709100 |
| 04/12/2023 | +0.0899% | 1169.172300 | 1170.224400 | +1.052100 |
| 01/12/2023 | -0.0023% | 1169.199500 | 1169.172300 | -0.027200 |
| 30/11/2023 | +0.0498% | 1168.617000 | 1169.199500 | +0.582500 |
| 29/11/2023 | +0.2401% | 1165.814700 | 1168.617000 | +2.802300 |
| 28/11/2023 | +0.1887% | 1163.616900 | 1165.814700 | +2.197800 |
Mostrando 401 -
500
de 940 registros