Rentabilidades Diarias

GA PRUDENTE

RUN: 9649-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0377%
Máximo
0.3355%
Mínimo
-0.2705%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
970 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.0115% 1236.139700 1236.282200 +0.142500
03/06/2024 +0.0255% 1235.824300 1236.139700 +0.315400
31/05/2024 +0.0426% 1235.297700 1235.824300 +0.526600
30/05/2024 -0.0090% 1235.409000 1235.297700 -0.111300
29/05/2024 -0.1241% 1236.943300 1235.409000 -1.534300
28/05/2024 -0.0584% 1237.666300 1236.943300 -0.723000
27/05/2024 +0.1120% 1236.280900 1237.666300 +1.385400
24/05/2024 -0.0066% 1236.362300 1236.280900 -0.081400
23/05/2024 -0.0095% 1236.480100 1236.362300 -0.117800
22/05/2024 +0.0730% 1235.578100 1236.480100 +0.902000
20/05/2024 +0.0582% 1234.859700 1235.578100 +0.718400
17/05/2024 -0.0011% 1234.873500 1234.859700 -0.013800
16/05/2024 +0.0226% 1234.593900 1234.873500 +0.279600
15/05/2024 +0.1042% 1233.307800 1234.593900 +1.286100
14/05/2024 -0.0496% 1233.920000 1233.307800 -0.612200
13/05/2024 +0.0212% 1233.658500 1233.920000 +0.261500
10/05/2024 -0.0155% 1233.849600 1233.658500 -0.191100
09/05/2024 -0.0105% 1233.978600 1233.849600 -0.129000
08/05/2024 +0.1190% 1232.510600 1233.978600 +1.468000
07/05/2024 +0.2039% 1230.000100 1232.510600 +2.510500
06/05/2024 +0.0768% 1229.055600 1230.000100 +0.944500
03/05/2024 +0.2408% 1226.099300 1229.055600 +2.956300
02/05/2024 +0.0278% 1225.758200 1226.099300 +0.341100
30/04/2024 +0.0415% 1225.249500 1225.758200 +0.508700
29/04/2024 +0.2350% 1222.373500 1225.249500 +2.876000
26/04/2024 +0.2012% 1219.916900 1222.373500 +2.456600
25/04/2024 -0.1481% 1221.724600 1219.916900 -1.807700
24/04/2024 +0.0711% 1220.855900 1221.724600 +0.868700
23/04/2024 +0.2160% 1218.221400 1220.855900 +2.634500
22/04/2024 +0.0903% 1217.121700 1218.221400 +1.099700
19/04/2024 -0.0841% 1218.145400 1217.121700 -1.023700
18/04/2024 -0.1653% 1220.161000 1218.145400 -2.015600
17/04/2024 -0.0756% 1221.084000 1220.161000 -0.923000
16/04/2024 -0.2705% 1224.391400 1221.084000 -3.307400
15/04/2024 -0.1115% 1225.757300 1224.391400 -1.365900
12/04/2024 -0.1088% 1227.091700 1225.757300 -1.334400
11/04/2024 -0.0071% 1227.178900 1227.091700 -0.087200
10/04/2024 -0.0624% 1227.945000 1227.178900 -0.766100
09/04/2024 +0.0457% 1227.383400 1227.945000 +0.561600
08/04/2024 -0.0306% 1227.759600 1227.383400 -0.376200
05/04/2024 +0.0787% 1226.793300 1227.759600 +0.966300
04/04/2024 -0.1193% 1228.258300 1226.793300 -1.465000
03/04/2024 -0.0134% 1228.423100 1228.258300 -0.164800
02/04/2024 -0.0240% 1228.717400 1228.423100 -0.294300
01/04/2024 +0.0446% 1228.170000 1228.717400 +0.547400
28/03/2024 +0.0622% 1227.406200 1228.170000 +0.763800
27/03/2024 +0.1357% 1225.741800 1227.406200 +1.664400
26/03/2024 +0.0559% 1225.056800 1225.741800 +0.685000
25/03/2024 -0.0668% 1225.875400 1225.056800 -0.818600
22/03/2024 +0.0649% 1225.079700 1225.875400 +0.795700
21/03/2024 +0.1126% 1223.700500 1225.079700 +1.379200
20/03/2024 +0.1134% 1222.313800 1223.700500 +1.386700
19/03/2024 +0.0571% 1221.616000 1222.313800 +0.697800
18/03/2024 -0.0008% 1221.625600 1221.616000 -0.009600
15/03/2024 -0.0714% 1222.498000 1221.625600 -0.872400
14/03/2024 -0.0777% 1223.447900 1222.498000 -0.949900
13/03/2024 -0.0022% 1223.474400 1223.447900 -0.026500
12/03/2024 -0.0084% 1223.577000 1223.474400 -0.102600
11/03/2024 +0.0187% 1223.347700 1223.577000 +0.229300
08/03/2024 +0.1839% 1221.100200 1223.347700 +2.247500
07/03/2024 +0.1800% 1218.904600 1221.100200 +2.195600
06/03/2024 +0.1467% 1217.117900 1218.904600 +1.786700
05/03/2024 +0.0698% 1216.268100 1217.117900 +0.849800
04/03/2024 +0.0299% 1215.904400 1216.268100 +0.363700
01/03/2024 +0.2474% 1212.899500 1215.904400 +3.004900
29/02/2024 -0.0141% 1213.071000 1212.899500 -0.171500
28/02/2024 -0.1084% 1214.386600 1213.071000 -1.315600
27/02/2024 -0.0494% 1214.987000 1214.386600 -0.600400
26/02/2024 -0.0086% 1215.092100 1214.987000 -0.105100
23/02/2024 -0.0260% 1215.407700 1215.092100 -0.315600
22/02/2024 +0.0543% 1214.748200 1215.407700 +0.659500
21/02/2024 -0.0182% 1214.969700 1214.748200 -0.221500
20/02/2024 +0.0280% 1214.629400 1214.969700 +0.340300
19/02/2024 +0.0698% 1213.781700 1214.629400 +0.847700
16/02/2024 +0.0370% 1213.332500 1213.781700 +0.449200
15/02/2024 +0.1571% 1211.428100 1213.332500 +1.904400
14/02/2024 -0.0840% 1212.446400 1211.428100 -1.018300
13/02/2024 -0.0759% 1213.367400 1212.446400 -0.921000
12/02/2024 +0.1177% 1211.939900 1213.367400 +1.427500
09/02/2024 +0.0758% 1211.022000 1211.939900 +0.917900
08/02/2024 +0.2330% 1208.204100 1211.022000 +2.817900
07/02/2024 +0.1551% 1206.331200 1208.204100 +1.872900
06/02/2024 +0.0117% 1206.190000 1206.331200 +0.141200
05/02/2024 -0.0060% 1206.262200 1206.190000 -0.072200
02/02/2024 +0.0959% 1205.105400 1206.262200 +1.156800
01/02/2024 +0.3355% 1201.068800 1205.105400 +4.036600
31/01/2024 +0.1529% 1199.233900 1201.068800 +1.834900
30/01/2024 +0.0552% 1198.571700 1199.233900 +0.662200
29/01/2024 +0.1866% 1196.337200 1198.571700 +2.234500
26/01/2024 +0.0727% 1195.467600 1196.337200 +0.869600
25/01/2024 +0.0934% 1194.351400 1195.467600 +1.116200
24/01/2024 +0.2590% 1191.262300 1194.351400 +3.089100
23/01/2024 +0.0970% 1190.107500 1191.262300 +1.154800
22/01/2024 +0.0519% 1189.490000 1190.107500 +0.617500
19/01/2024 -0.0464% 1190.042100 1189.490000 -0.552100
18/01/2024 -0.1308% 1191.600100 1190.042100 -1.558000
17/01/2024 -0.1391% 1193.258700 1191.600100 -1.658600
16/01/2024 +0.0350% 1192.841700 1193.258700 +0.417000
15/01/2024 +0.1386% 1191.189700 1192.841700 +1.652000
12/01/2024 +0.0585% 1190.492600 1191.189700 +0.697100
Mostrando 401 - 500 de 970 registros
Volver al Detalle Ver Historial