Rentabilidades Diarias

GA PRUDENTE

RUN: 9649-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0700%
Máximo
0.7313%
Mínimo
-0.4147%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
911 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1839% 1221.100200 1223.347700 +2.247500
07/03/2024 +0.1800% 1218.904600 1221.100200 +2.195600
06/03/2024 +0.1467% 1217.117900 1218.904600 +1.786700
05/03/2024 +0.0698% 1216.268100 1217.117900 +0.849800
04/03/2024 +0.0299% 1215.904400 1216.268100 +0.363700
01/03/2024 +0.2474% 1212.899500 1215.904400 +3.004900
29/02/2024 -0.0141% 1213.071000 1212.899500 -0.171500
28/02/2024 -0.1084% 1214.386600 1213.071000 -1.315600
27/02/2024 -0.0494% 1214.987000 1214.386600 -0.600400
26/02/2024 -0.0086% 1215.092100 1214.987000 -0.105100
23/02/2024 -0.0260% 1215.407700 1215.092100 -0.315600
22/02/2024 +0.0543% 1214.748200 1215.407700 +0.659500
21/02/2024 -0.0182% 1214.969700 1214.748200 -0.221500
20/02/2024 +0.0280% 1214.629400 1214.969700 +0.340300
19/02/2024 +0.0698% 1213.781700 1214.629400 +0.847700
16/02/2024 +0.0370% 1213.332500 1213.781700 +0.449200
15/02/2024 +0.1571% 1211.428100 1213.332500 +1.904400
14/02/2024 -0.0840% 1212.446400 1211.428100 -1.018300
13/02/2024 -0.0759% 1213.367400 1212.446400 -0.921000
12/02/2024 +0.1177% 1211.939900 1213.367400 +1.427500
09/02/2024 +0.0758% 1211.022000 1211.939900 +0.917900
08/02/2024 +0.2330% 1208.204100 1211.022000 +2.817900
07/02/2024 +0.1551% 1206.331200 1208.204100 +1.872900
06/02/2024 +0.0117% 1206.190000 1206.331200 +0.141200
05/02/2024 -0.0060% 1206.262200 1206.190000 -0.072200
02/02/2024 +0.0959% 1205.105400 1206.262200 +1.156800
01/02/2024 +0.3355% 1201.068800 1205.105400 +4.036600
31/01/2024 +0.1529% 1199.233900 1201.068800 +1.834900
30/01/2024 +0.0552% 1198.571700 1199.233900 +0.662200
29/01/2024 +0.1866% 1196.337200 1198.571700 +2.234500
26/01/2024 +0.0727% 1195.467600 1196.337200 +0.869600
25/01/2024 +0.0934% 1194.351400 1195.467600 +1.116200
24/01/2024 +0.2590% 1191.262300 1194.351400 +3.089100
23/01/2024 +0.0970% 1190.107500 1191.262300 +1.154800
22/01/2024 +0.0519% 1189.490000 1190.107500 +0.617500
19/01/2024 -0.0464% 1190.042100 1189.490000 -0.552100
18/01/2024 -0.1308% 1191.600100 1190.042100 -1.558000
17/01/2024 -0.1391% 1193.258700 1191.600100 -1.658600
16/01/2024 +0.0350% 1192.841700 1193.258700 +0.417000
15/01/2024 +0.1386% 1191.189700 1192.841700 +1.652000
12/01/2024 +0.0585% 1190.492600 1191.189700 +0.697100
11/01/2024 -0.0335% 1190.891200 1190.492600 -0.398600
10/01/2024 +0.0533% 1190.256500 1190.891200 +0.634700
09/01/2024 +0.1254% 1188.764500 1190.256500 +1.492000
08/01/2024 -0.1425% 1190.459900 1188.764500 -1.695400
05/01/2024 +0.0081% 1190.363000 1190.459900 +0.096900
04/01/2024 -0.1220% 1191.816700 1190.363000 -1.453700
03/01/2024 -0.1503% 1193.609700 1191.816700 -1.793000
02/01/2024 -0.0249% 1193.906500 1193.609700 -0.296800
29/12/2023 +0.0038% 1193.861400 1193.906500 +0.045100
28/12/2023 +0.0071% 1193.777100 1193.861400 +0.084300
27/12/2023 +0.0220% 1193.514500 1193.777100 +0.262600
26/12/2023 +0.1917% 1191.228800 1193.514500 +2.285700
22/12/2023 +0.1073% 1189.951300 1191.228800 +1.277500
21/12/2023 +0.0104% 1189.827200 1189.951300 +0.124100
20/12/2023 +0.2773% 1186.532700 1189.827200 +3.294500
19/12/2023 -0.1011% 1187.732600 1186.532700 -1.199900
18/12/2023 +0.0228% 1187.462400 1187.732600 +0.270200
15/12/2023 +0.0854% 1186.449200 1187.462400 +1.013200
14/12/2023 +0.4140% 1181.547300 1186.449200 +4.901900
13/12/2023 +0.0533% 1180.917800 1181.547300 +0.629500
12/12/2023 +0.1975% 1178.587800 1180.917800 +2.330000
11/12/2023 +0.2387% 1175.777800 1178.587800 +2.810000
07/12/2023 +0.1945% 1173.492600 1175.777800 +2.285200
06/12/2023 +0.1329% 1171.933500 1173.492600 +1.559100
05/12/2023 +0.1459% 1170.224400 1171.933500 +1.709100
04/12/2023 +0.0899% 1169.172300 1170.224400 +1.052100
01/12/2023 -0.0023% 1169.199500 1169.172300 -0.027200
30/11/2023 +0.0498% 1168.617000 1169.199500 +0.582500
29/11/2023 +0.2401% 1165.814700 1168.617000 +2.802300
28/11/2023 +0.1887% 1163.616900 1165.814700 +2.197800
27/11/2023 +0.0945% 1162.518300 1163.616900 +1.098600
24/11/2023 +0.0793% 1161.596800 1162.518300 +0.921500
23/11/2023 +0.1641% 1159.692200 1161.596800 +1.904600
22/11/2023 +0.1670% 1157.756900 1159.692200 +1.935300
21/11/2023 +0.1612% 1155.891900 1157.756900 +1.865000
20/11/2023 -0.0499% 1156.468500 1155.891900 -0.576600
17/11/2023 +0.1099% 1155.198000 1156.468500 +1.270500
16/11/2023 +0.3073% 1151.653000 1155.198000 +3.545000
15/11/2023 +0.2066% 1149.276000 1151.653000 +2.377000
14/11/2023 +0.3172% 1145.635800 1149.276000 +3.640200
13/11/2023 +0.1736% 1143.648600 1145.635800 +1.987200
10/11/2023 +0.0936% 1142.578500 1143.648600 +1.070100
09/11/2023 +0.0220% 1142.327500 1142.578500 +0.251000
08/11/2023 +0.3031% 1138.869900 1142.327500 +3.457600
07/11/2023 +0.1501% 1137.162300 1138.869900 +1.707600
06/11/2023 +0.1466% 1135.495900 1137.162300 +1.666400
03/11/2023 +0.7238% 1127.306900 1135.495900 +8.189000
02/11/2023 +0.7313% 1119.092700 1127.306900 +8.214200
31/10/2023 -0.1509% 1120.782600 1119.092700 -1.689900
30/10/2023 -0.0802% 1121.681400 1120.782600 -0.898800
26/10/2023 -0.0182% 1121.885400 1121.681400 -0.204000
25/10/2023 -0.0799% 1122.782100 1121.885400 -0.896700
24/10/2023 -0.1725% 1124.720600 1122.782100 -1.938500
23/10/2023 -0.2147% 1127.137600 1124.720600 -2.417000
20/10/2023 -0.3110% 1130.648600 1127.137600 -3.511000
19/10/2023 -0.3508% 1134.622300 1130.648600 -3.973700
18/10/2023 -0.4147% 1139.337000 1134.622300 -4.714700
17/10/2023 -0.1928% 1141.535200 1139.337000 -2.198200
16/10/2023 +0.0741% 1140.690100 1141.535200 +0.845100
Mostrando 401 - 500 de 911 registros
Volver al Detalle Ver Historial