Rentabilidades Diarias

GA PRUDENTE

RUN: 9649-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0410%
Máximo
0.7313%
Mínimo
-0.4147%
Total Días
99
Días +
56
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
970 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 -0.0335% 1190.891200 1190.492600 -0.398600
10/01/2024 +0.0533% 1190.256500 1190.891200 +0.634700
09/01/2024 +0.1254% 1188.764500 1190.256500 +1.492000
08/01/2024 -0.1425% 1190.459900 1188.764500 -1.695400
05/01/2024 +0.0081% 1190.363000 1190.459900 +0.096900
04/01/2024 -0.1220% 1191.816700 1190.363000 -1.453700
03/01/2024 -0.1503% 1193.609700 1191.816700 -1.793000
02/01/2024 -0.0249% 1193.906500 1193.609700 -0.296800
29/12/2023 +0.0038% 1193.861400 1193.906500 +0.045100
28/12/2023 +0.0071% 1193.777100 1193.861400 +0.084300
27/12/2023 +0.0220% 1193.514500 1193.777100 +0.262600
26/12/2023 +0.1917% 1191.228800 1193.514500 +2.285700
22/12/2023 +0.1073% 1189.951300 1191.228800 +1.277500
21/12/2023 +0.0104% 1189.827200 1189.951300 +0.124100
20/12/2023 +0.2773% 1186.532700 1189.827200 +3.294500
19/12/2023 -0.1011% 1187.732600 1186.532700 -1.199900
18/12/2023 +0.0228% 1187.462400 1187.732600 +0.270200
15/12/2023 +0.0854% 1186.449200 1187.462400 +1.013200
14/12/2023 +0.4140% 1181.547300 1186.449200 +4.901900
13/12/2023 +0.0533% 1180.917800 1181.547300 +0.629500
12/12/2023 +0.1975% 1178.587800 1180.917800 +2.330000
11/12/2023 +0.2387% 1175.777800 1178.587800 +2.810000
07/12/2023 +0.1945% 1173.492600 1175.777800 +2.285200
06/12/2023 +0.1329% 1171.933500 1173.492600 +1.559100
05/12/2023 +0.1459% 1170.224400 1171.933500 +1.709100
04/12/2023 +0.0899% 1169.172300 1170.224400 +1.052100
01/12/2023 -0.0023% 1169.199500 1169.172300 -0.027200
30/11/2023 +0.0498% 1168.617000 1169.199500 +0.582500
29/11/2023 +0.2401% 1165.814700 1168.617000 +2.802300
28/11/2023 +0.1887% 1163.616900 1165.814700 +2.197800
27/11/2023 +0.0945% 1162.518300 1163.616900 +1.098600
24/11/2023 +0.0793% 1161.596800 1162.518300 +0.921500
23/11/2023 +0.1641% 1159.692200 1161.596800 +1.904600
22/11/2023 +0.1670% 1157.756900 1159.692200 +1.935300
21/11/2023 +0.1612% 1155.891900 1157.756900 +1.865000
20/11/2023 -0.0499% 1156.468500 1155.891900 -0.576600
17/11/2023 +0.1099% 1155.198000 1156.468500 +1.270500
16/11/2023 +0.3073% 1151.653000 1155.198000 +3.545000
15/11/2023 +0.2066% 1149.276000 1151.653000 +2.377000
14/11/2023 +0.3172% 1145.635800 1149.276000 +3.640200
13/11/2023 +0.1736% 1143.648600 1145.635800 +1.987200
10/11/2023 +0.0936% 1142.578500 1143.648600 +1.070100
09/11/2023 +0.0220% 1142.327500 1142.578500 +0.251000
08/11/2023 +0.3031% 1138.869900 1142.327500 +3.457600
07/11/2023 +0.1501% 1137.162300 1138.869900 +1.707600
06/11/2023 +0.1466% 1135.495900 1137.162300 +1.666400
03/11/2023 +0.7238% 1127.306900 1135.495900 +8.189000
02/11/2023 +0.7313% 1119.092700 1127.306900 +8.214200
31/10/2023 -0.1509% 1120.782600 1119.092700 -1.689900
30/10/2023 -0.0802% 1121.681400 1120.782600 -0.898800
26/10/2023 -0.0182% 1121.885400 1121.681400 -0.204000
25/10/2023 -0.0799% 1122.782100 1121.885400 -0.896700
24/10/2023 -0.1725% 1124.720600 1122.782100 -1.938500
23/10/2023 -0.2147% 1127.137600 1124.720600 -2.417000
20/10/2023 -0.3110% 1130.648600 1127.137600 -3.511000
19/10/2023 -0.3508% 1134.622300 1130.648600 -3.973700
18/10/2023 -0.4147% 1139.337000 1134.622300 -4.714700
17/10/2023 -0.1928% 1141.535200 1139.337000 -2.198200
16/10/2023 +0.0741% 1140.690100 1141.535200 +0.845100
13/10/2023 +0.2847% 1137.447000 1140.690100 +3.243100
12/10/2023 -0.0246% 1137.726600 1137.447000 -0.279600
11/10/2023 +0.2419% 1134.978100 1137.726600 +2.748500
10/10/2023 +0.5203% 1129.088400 1134.978100 +5.889700
06/10/2023 +0.1001% 1127.958400 1129.088400 +1.130000
05/10/2023 +0.0525% 1127.366700 1127.958400 +0.591700
04/10/2023 -0.1894% 1129.503500 1127.366700 -2.136800
03/10/2023 -0.1588% 1131.298900 1129.503500 -1.795400
02/10/2023 -0.1932% 1133.486600 1131.298900 -2.187700
29/09/2023 -0.1447% 1135.128300 1133.486600 -1.641700
28/09/2023 -0.2205% 1137.634400 1135.128300 -2.506100
27/09/2023 -0.1764% 1139.643400 1137.634400 -2.009000
26/09/2023 -0.3055% 1143.130700 1139.643400 -3.487300
25/09/2023 N/A 1143.130700 1143.130700 0.000000
22/09/2023 -0.1163% 1144.460500 1143.130700 -1.329800
21/09/2023 -0.0908% 1145.500100 1144.460500 -1.039600
20/09/2023 -0.0971% 1146.612900 1145.500100 -1.112800
15/09/2023 +0.0189% 1146.396700 1146.612900 +0.216200
14/09/2023 -0.0078% 1146.486100 1146.396700 -0.089400
13/09/2023 -0.1411% 1148.105500 1146.486100 -1.619400
12/09/2023 -0.0494% 1148.672400 1148.105500 -0.566900
11/09/2023 -0.0102% 1148.789800 1148.672400 -0.117400
08/09/2023 -0.1059% 1150.006500 1148.789800 -1.216700
07/09/2023 +0.0594% 1149.323400 1150.006500 +0.683100
06/09/2023 -0.0347% 1149.722500 1149.323400 -0.399100
05/09/2023 +0.2001% 1147.423800 1149.722500 +2.298700
04/09/2023 +0.1518% 1145.682800 1147.423800 +1.741000
01/09/2023 -0.0185% 1145.895100 1145.682800 -0.212300
31/08/2023 -0.0061% 1145.965000 1145.895100 -0.069900
30/08/2023 +0.0398% 1145.508500 1145.965000 +0.456500
29/08/2023 +0.2903% 1142.188300 1145.508500 +3.320200
28/08/2023 +0.2084% 1139.811000 1142.188300 +2.377300
25/08/2023 -0.0566% 1140.456800 1139.811000 -0.645800
24/08/2023 -0.0050% 1140.513300 1140.456800 -0.056500
23/08/2023 +0.1278% 1139.056700 1140.513300 +1.456600
22/08/2023 -0.1352% 1140.598000 1139.056700 -1.541300
21/08/2023 +0.0144% 1140.434300 1140.598000 +0.163700
18/08/2023 +0.0265% 1140.132200 1140.434300 +0.302100
17/08/2023 -0.1701% 1142.073700 1140.132200 -1.941500
16/08/2023 -0.0897% 1143.098400 1142.073700 -1.024700
14/08/2023 -0.0016% 1143.116400 1143.098400 -0.018000
Mostrando 501 - 600 de 970 registros
Volver al Detalle Ver Historial