Rentabilidades Diarias

GA PRUDENTE

RUN: 9649-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0224%
Máximo
0.5460%
Mínimo
-0.3055%
Total Días
99
Días +
51
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
911 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2847% 1137.447000 1140.690100 +3.243100
12/10/2023 -0.0246% 1137.726600 1137.447000 -0.279600
11/10/2023 +0.2419% 1134.978100 1137.726600 +2.748500
10/10/2023 +0.5203% 1129.088400 1134.978100 +5.889700
06/10/2023 +0.1001% 1127.958400 1129.088400 +1.130000
05/10/2023 +0.0525% 1127.366700 1127.958400 +0.591700
04/10/2023 -0.1894% 1129.503500 1127.366700 -2.136800
03/10/2023 -0.1588% 1131.298900 1129.503500 -1.795400
02/10/2023 -0.1932% 1133.486600 1131.298900 -2.187700
29/09/2023 -0.1447% 1135.128300 1133.486600 -1.641700
28/09/2023 -0.2205% 1137.634400 1135.128300 -2.506100
27/09/2023 -0.1764% 1139.643400 1137.634400 -2.009000
26/09/2023 -0.3055% 1143.130700 1139.643400 -3.487300
25/09/2023 N/A 1143.130700 1143.130700 0.000000
22/09/2023 -0.1163% 1144.460500 1143.130700 -1.329800
21/09/2023 -0.0908% 1145.500100 1144.460500 -1.039600
20/09/2023 -0.0971% 1146.612900 1145.500100 -1.112800
15/09/2023 +0.0189% 1146.396700 1146.612900 +0.216200
14/09/2023 -0.0078% 1146.486100 1146.396700 -0.089400
13/09/2023 -0.1411% 1148.105500 1146.486100 -1.619400
12/09/2023 -0.0494% 1148.672400 1148.105500 -0.566900
11/09/2023 -0.0102% 1148.789800 1148.672400 -0.117400
08/09/2023 -0.1059% 1150.006500 1148.789800 -1.216700
07/09/2023 +0.0594% 1149.323400 1150.006500 +0.683100
06/09/2023 -0.0347% 1149.722500 1149.323400 -0.399100
05/09/2023 +0.2001% 1147.423800 1149.722500 +2.298700
04/09/2023 +0.1518% 1145.682800 1147.423800 +1.741000
01/09/2023 -0.0185% 1145.895100 1145.682800 -0.212300
31/08/2023 -0.0061% 1145.965000 1145.895100 -0.069900
30/08/2023 +0.0398% 1145.508500 1145.965000 +0.456500
29/08/2023 +0.2903% 1142.188300 1145.508500 +3.320200
28/08/2023 +0.2084% 1139.811000 1142.188300 +2.377300
25/08/2023 -0.0566% 1140.456800 1139.811000 -0.645800
24/08/2023 -0.0050% 1140.513300 1140.456800 -0.056500
23/08/2023 +0.1278% 1139.056700 1140.513300 +1.456600
22/08/2023 -0.1352% 1140.598000 1139.056700 -1.541300
21/08/2023 +0.0144% 1140.434300 1140.598000 +0.163700
18/08/2023 +0.0265% 1140.132200 1140.434300 +0.302100
17/08/2023 -0.1701% 1142.073700 1140.132200 -1.941500
16/08/2023 -0.0897% 1143.098400 1142.073700 -1.024700
14/08/2023 -0.0016% 1143.116400 1143.098400 -0.018000
11/08/2023 -0.0939% 1144.190300 1143.116400 -1.073900
10/08/2023 -0.1235% 1145.604300 1144.190300 -1.414000
09/08/2023 +0.0097% 1145.493500 1145.604300 +0.110800
08/08/2023 +0.0757% 1144.626600 1145.493500 +0.866900
07/08/2023 -0.0133% 1144.779400 1144.626600 -0.152800
04/08/2023 +0.0166% 1144.589400 1144.779400 +0.190000
03/08/2023 -0.0154% 1144.765300 1144.589400 -0.175900
02/08/2023 -0.1477% 1146.457800 1144.765300 -1.692500
01/08/2023 -0.0432% 1146.953400 1146.457800 -0.495600
31/07/2023 +0.5460% 1140.708100 1146.953400 +6.245300
28/07/2023 +0.3103% 1137.174400 1140.708100 +3.533700
27/07/2023 -0.0319% 1137.537600 1137.174400 -0.363200
26/07/2023 -0.0840% 1138.494000 1137.537600 -0.956400
25/07/2023 +0.1689% 1136.572400 1138.494000 +1.921600
24/07/2023 +0.0529% 1135.971700 1136.572400 +0.600700
21/07/2023 +0.0618% 1135.269900 1135.971700 +0.701800
20/07/2023 -0.1068% 1136.483200 1135.269900 -1.213300
19/07/2023 -0.0321% 1136.848500 1136.483200 -0.365300
18/07/2023 -0.0847% 1137.811600 1136.848500 -0.963100
17/07/2023 +0.3981% 1133.290500 1137.811600 +4.521100
14/07/2023 +0.0669% 1132.532900 1133.290500 +0.757600
13/07/2023 +0.3548% 1128.521700 1132.532900 +4.011200
12/07/2023 -0.0847% 1129.477900 1128.521700 -0.956200
11/07/2023 +0.0220% 1129.229000 1129.477900 +0.248900
10/07/2023 +0.0656% 1128.488600 1129.229000 +0.740400
07/07/2023 -0.2105% 1130.867100 1128.488600 -2.378500
06/07/2023 -0.0026% 1130.897000 1130.867100 -0.029900
05/07/2023 -0.1473% 1132.564300 1130.897000 -1.667300
04/07/2023 -0.0478% 1133.106100 1132.564300 -0.541800
03/07/2023 +0.2023% 1130.815700 1133.106100 +2.290400
30/06/2023 +0.0623% 1130.111700 1130.815700 +0.704000
29/06/2023 +0.0512% 1129.533100 1130.111700 +0.578600
28/06/2023 -0.0758% 1130.389400 1129.533100 -0.856300
27/06/2023 +0.0439% 1129.893300 1130.389400 +0.496100
23/06/2023 -0.0519% 1130.479700 1129.893300 -0.586400
22/06/2023 +0.0107% 1130.358500 1130.479700 +0.121200
20/06/2023 +0.2594% 1127.430500 1130.358500 +2.928000
19/06/2023 +0.1243% 1126.029800 1127.430500 +1.400700
16/06/2023 +0.0986% 1124.919700 1126.029800 +1.110100
15/06/2023 +0.2462% 1122.153400 1124.919700 +2.766300
14/06/2023 +0.0001% 1122.151800 1122.153400 +0.001600
13/06/2023 +0.0845% 1121.204200 1122.151800 +0.947600
12/06/2023 +0.2554% 1118.344500 1121.204200 +2.859700
09/06/2023 +0.0245% 1118.070500 1118.344500 +0.274000
08/06/2023 -0.1271% 1119.492100 1118.070500 -1.421600
07/06/2023 +0.0816% 1118.578800 1119.492100 +0.913300
06/06/2023 +0.0330% 1118.210100 1118.578800 +0.368700
05/06/2023 +0.1912% 1116.073700 1118.210100 +2.136400
02/06/2023 +0.0770% 1115.215100 1116.073700 +0.858600
01/06/2023 +0.0125% 1115.075700 1115.215100 +0.139400
31/05/2023 +0.1512% 1113.391000 1115.075700 +1.684700
30/05/2023 +0.0284% 1113.074800 1113.391000 +0.316200
29/05/2023 +0.1371% 1111.550100 1113.074800 +1.524700
26/05/2023 -0.1555% 1113.280300 1111.550100 -1.730200
25/05/2023 -0.1216% 1114.634400 1113.280300 -1.354100
24/05/2023 +0.1072% 1113.440400 1114.634400 +1.194000
23/05/2023 -0.1543% 1115.160200 1113.440400 -1.719800
22/05/2023 +0.0028% 1115.128700 1115.160200 +0.031500
19/05/2023 -0.0536% 1115.727100 1115.128700 -0.598400
Mostrando 501 - 600 de 911 registros
Volver al Detalle Ver Historial