Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0289%
Máximo
0.7313%
Mínimo
-0.4147%
Total Días
99
Días +
47
Días -
52
Filtros
Rentabilidades Diarias
940 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.0945% | 1162.518300 | 1163.616900 | +1.098600 |
| 24/11/2023 | +0.0793% | 1161.596800 | 1162.518300 | +0.921500 |
| 23/11/2023 | +0.1641% | 1159.692200 | 1161.596800 | +1.904600 |
| 22/11/2023 | +0.1670% | 1157.756900 | 1159.692200 | +1.935300 |
| 21/11/2023 | +0.1612% | 1155.891900 | 1157.756900 | +1.865000 |
| 20/11/2023 | -0.0499% | 1156.468500 | 1155.891900 | -0.576600 |
| 17/11/2023 | +0.1099% | 1155.198000 | 1156.468500 | +1.270500 |
| 16/11/2023 | +0.3073% | 1151.653000 | 1155.198000 | +3.545000 |
| 15/11/2023 | +0.2066% | 1149.276000 | 1151.653000 | +2.377000 |
| 14/11/2023 | +0.3172% | 1145.635800 | 1149.276000 | +3.640200 |
| 13/11/2023 | +0.1736% | 1143.648600 | 1145.635800 | +1.987200 |
| 10/11/2023 | +0.0936% | 1142.578500 | 1143.648600 | +1.070100 |
| 09/11/2023 | +0.0220% | 1142.327500 | 1142.578500 | +0.251000 |
| 08/11/2023 | +0.3031% | 1138.869900 | 1142.327500 | +3.457600 |
| 07/11/2023 | +0.1501% | 1137.162300 | 1138.869900 | +1.707600 |
| 06/11/2023 | +0.1466% | 1135.495900 | 1137.162300 | +1.666400 |
| 03/11/2023 | +0.7238% | 1127.306900 | 1135.495900 | +8.189000 |
| 02/11/2023 | +0.7313% | 1119.092700 | 1127.306900 | +8.214200 |
| 31/10/2023 | -0.1509% | 1120.782600 | 1119.092700 | -1.689900 |
| 30/10/2023 | -0.0802% | 1121.681400 | 1120.782600 | -0.898800 |
| 26/10/2023 | -0.0182% | 1121.885400 | 1121.681400 | -0.204000 |
| 25/10/2023 | -0.0799% | 1122.782100 | 1121.885400 | -0.896700 |
| 24/10/2023 | -0.1725% | 1124.720600 | 1122.782100 | -1.938500 |
| 23/10/2023 | -0.2147% | 1127.137600 | 1124.720600 | -2.417000 |
| 20/10/2023 | -0.3110% | 1130.648600 | 1127.137600 | -3.511000 |
| 19/10/2023 | -0.3508% | 1134.622300 | 1130.648600 | -3.973700 |
| 18/10/2023 | -0.4147% | 1139.337000 | 1134.622300 | -4.714700 |
| 17/10/2023 | -0.1928% | 1141.535200 | 1139.337000 | -2.198200 |
| 16/10/2023 | +0.0741% | 1140.690100 | 1141.535200 | +0.845100 |
| 13/10/2023 | +0.2847% | 1137.447000 | 1140.690100 | +3.243100 |
| 12/10/2023 | -0.0246% | 1137.726600 | 1137.447000 | -0.279600 |
| 11/10/2023 | +0.2419% | 1134.978100 | 1137.726600 | +2.748500 |
| 10/10/2023 | +0.5203% | 1129.088400 | 1134.978100 | +5.889700 |
| 06/10/2023 | +0.1001% | 1127.958400 | 1129.088400 | +1.130000 |
| 05/10/2023 | +0.0525% | 1127.366700 | 1127.958400 | +0.591700 |
| 04/10/2023 | -0.1894% | 1129.503500 | 1127.366700 | -2.136800 |
| 03/10/2023 | -0.1588% | 1131.298900 | 1129.503500 | -1.795400 |
| 02/10/2023 | -0.1932% | 1133.486600 | 1131.298900 | -2.187700 |
| 29/09/2023 | -0.1447% | 1135.128300 | 1133.486600 | -1.641700 |
| 28/09/2023 | -0.2205% | 1137.634400 | 1135.128300 | -2.506100 |
| 27/09/2023 | -0.1764% | 1139.643400 | 1137.634400 | -2.009000 |
| 26/09/2023 | -0.3055% | 1143.130700 | 1139.643400 | -3.487300 |
| 25/09/2023 | N/A | 1143.130700 | 1143.130700 | 0.000000 |
| 22/09/2023 | -0.1163% | 1144.460500 | 1143.130700 | -1.329800 |
| 21/09/2023 | -0.0908% | 1145.500100 | 1144.460500 | -1.039600 |
| 20/09/2023 | -0.0971% | 1146.612900 | 1145.500100 | -1.112800 |
| 15/09/2023 | +0.0189% | 1146.396700 | 1146.612900 | +0.216200 |
| 14/09/2023 | -0.0078% | 1146.486100 | 1146.396700 | -0.089400 |
| 13/09/2023 | -0.1411% | 1148.105500 | 1146.486100 | -1.619400 |
| 12/09/2023 | -0.0494% | 1148.672400 | 1148.105500 | -0.566900 |
| 11/09/2023 | -0.0102% | 1148.789800 | 1148.672400 | -0.117400 |
| 08/09/2023 | -0.1059% | 1150.006500 | 1148.789800 | -1.216700 |
| 07/09/2023 | +0.0594% | 1149.323400 | 1150.006500 | +0.683100 |
| 06/09/2023 | -0.0347% | 1149.722500 | 1149.323400 | -0.399100 |
| 05/09/2023 | +0.2001% | 1147.423800 | 1149.722500 | +2.298700 |
| 04/09/2023 | +0.1518% | 1145.682800 | 1147.423800 | +1.741000 |
| 01/09/2023 | -0.0185% | 1145.895100 | 1145.682800 | -0.212300 |
| 31/08/2023 | -0.0061% | 1145.965000 | 1145.895100 | -0.069900 |
| 30/08/2023 | +0.0398% | 1145.508500 | 1145.965000 | +0.456500 |
| 29/08/2023 | +0.2903% | 1142.188300 | 1145.508500 | +3.320200 |
| 28/08/2023 | +0.2084% | 1139.811000 | 1142.188300 | +2.377300 |
| 25/08/2023 | -0.0566% | 1140.456800 | 1139.811000 | -0.645800 |
| 24/08/2023 | -0.0050% | 1140.513300 | 1140.456800 | -0.056500 |
| 23/08/2023 | +0.1278% | 1139.056700 | 1140.513300 | +1.456600 |
| 22/08/2023 | -0.1352% | 1140.598000 | 1139.056700 | -1.541300 |
| 21/08/2023 | +0.0144% | 1140.434300 | 1140.598000 | +0.163700 |
| 18/08/2023 | +0.0265% | 1140.132200 | 1140.434300 | +0.302100 |
| 17/08/2023 | -0.1701% | 1142.073700 | 1140.132200 | -1.941500 |
| 16/08/2023 | -0.0897% | 1143.098400 | 1142.073700 | -1.024700 |
| 14/08/2023 | -0.0016% | 1143.116400 | 1143.098400 | -0.018000 |
| 11/08/2023 | -0.0939% | 1144.190300 | 1143.116400 | -1.073900 |
| 10/08/2023 | -0.1235% | 1145.604300 | 1144.190300 | -1.414000 |
| 09/08/2023 | +0.0097% | 1145.493500 | 1145.604300 | +0.110800 |
| 08/08/2023 | +0.0757% | 1144.626600 | 1145.493500 | +0.866900 |
| 07/08/2023 | -0.0133% | 1144.779400 | 1144.626600 | -0.152800 |
| 04/08/2023 | +0.0166% | 1144.589400 | 1144.779400 | +0.190000 |
| 03/08/2023 | -0.0154% | 1144.765300 | 1144.589400 | -0.175900 |
| 02/08/2023 | -0.1477% | 1146.457800 | 1144.765300 | -1.692500 |
| 01/08/2023 | -0.0432% | 1146.953400 | 1146.457800 | -0.495600 |
| 31/07/2023 | +0.5460% | 1140.708100 | 1146.953400 | +6.245300 |
| 28/07/2023 | +0.3103% | 1137.174400 | 1140.708100 | +3.533700 |
| 27/07/2023 | -0.0319% | 1137.537600 | 1137.174400 | -0.363200 |
| 26/07/2023 | -0.0840% | 1138.494000 | 1137.537600 | -0.956400 |
| 25/07/2023 | +0.1689% | 1136.572400 | 1138.494000 | +1.921600 |
| 24/07/2023 | +0.0529% | 1135.971700 | 1136.572400 | +0.600700 |
| 21/07/2023 | +0.0618% | 1135.269900 | 1135.971700 | +0.701800 |
| 20/07/2023 | -0.1068% | 1136.483200 | 1135.269900 | -1.213300 |
| 19/07/2023 | -0.0321% | 1136.848500 | 1136.483200 | -0.365300 |
| 18/07/2023 | -0.0847% | 1137.811600 | 1136.848500 | -0.963100 |
| 17/07/2023 | +0.3981% | 1133.290500 | 1137.811600 | +4.521100 |
| 14/07/2023 | +0.0669% | 1132.532900 | 1133.290500 | +0.757600 |
| 13/07/2023 | +0.3548% | 1128.521700 | 1132.532900 | +4.011200 |
| 12/07/2023 | -0.0847% | 1129.477900 | 1128.521700 | -0.956200 |
| 11/07/2023 | +0.0220% | 1129.229000 | 1129.477900 | +0.248900 |
| 10/07/2023 | +0.0656% | 1128.488600 | 1129.229000 | +0.740400 |
| 07/07/2023 | -0.2105% | 1130.867100 | 1128.488600 | -2.378500 |
| 06/07/2023 | -0.0026% | 1130.897000 | 1130.867100 | -0.029900 |
| 05/07/2023 | -0.1473% | 1132.564300 | 1130.897000 | -1.667300 |
| 04/07/2023 | -0.0478% | 1133.106100 | 1132.564300 | -0.541800 |
| 03/07/2023 | +0.2023% | 1130.815700 | 1133.106100 | +2.290400 |
Mostrando 501 -
600
de 940 registros