Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0335%
Máximo
0.4577%
Mínimo
-0.1681%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.0292% | 1360.067300 | 1359.669900 | -0.397400 |
| 20/08/2025 | -0.0878% | 1361.261700 | 1360.067300 | -1.194400 |
| 19/08/2025 | -0.1187% | 1362.878700 | 1361.261700 | -1.617000 |
| 18/08/2025 | +0.0904% | 1361.647400 | 1362.878700 | +1.231300 |
| 13/08/2025 | +0.0335% | 1361.191600 | 1361.647400 | +0.455800 |
| 12/08/2025 | +0.0036% | 1361.143000 | 1361.191600 | +0.048600 |
| 11/08/2025 | +0.1354% | 1359.301700 | 1361.143000 | +1.841300 |
| 08/08/2025 | +0.0680% | 1358.377500 | 1359.301700 | +0.924200 |
| 07/08/2025 | +0.0548% | 1357.633800 | 1358.377500 | +0.743700 |
| 06/08/2025 | +0.1764% | 1355.241200 | 1357.633800 | +2.392600 |
| 05/08/2025 | +0.0568% | 1354.472200 | 1355.241200 | +0.769000 |
| 04/08/2025 | +0.1559% | 1352.362800 | 1354.472200 | +2.109400 |
| 01/08/2025 | -0.0424% | 1352.936000 | 1352.362800 | -0.573200 |
| 31/07/2025 | -0.0487% | 1353.594900 | 1352.936000 | -0.658900 |
| 30/07/2025 | +0.0940% | 1352.322700 | 1353.594900 | +1.272200 |
| 29/07/2025 | +0.0736% | 1351.327400 | 1352.322700 | +0.995300 |
| 28/07/2025 | +0.1098% | 1349.843800 | 1351.327400 | +1.483600 |
| 25/07/2025 | +0.0909% | 1348.617800 | 1349.843800 | +1.226000 |
| 24/07/2025 | +0.0255% | 1348.273700 | 1348.617800 | +0.344100 |
| 23/07/2025 | +0.0713% | 1347.312100 | 1348.273700 | +0.961600 |
| 22/07/2025 | +0.1046% | 1345.903100 | 1347.312100 | +1.409000 |
| 21/07/2025 | +0.0585% | 1345.115700 | 1345.903100 | +0.787400 |
| 18/07/2025 | -0.0283% | 1345.496000 | 1345.115700 | -0.380300 |
| 17/07/2025 | +0.1069% | 1344.058300 | 1345.496000 | +1.437700 |
| 15/07/2025 | -0.0303% | 1344.465200 | 1344.058300 | -0.406900 |
| 14/07/2025 | +0.0744% | 1343.464800 | 1344.465200 | +1.000400 |
| 11/07/2025 | -0.0372% | 1343.964100 | 1343.464800 | -0.499300 |
| 10/07/2025 | +0.0088% | 1343.846400 | 1343.964100 | +0.117700 |
| 09/07/2025 | +0.0676% | 1342.938200 | 1343.846400 | +0.908200 |
| 08/07/2025 | +0.0828% | 1341.827100 | 1342.938200 | +1.111100 |
| 07/07/2025 | -0.0072% | 1341.923200 | 1341.827100 | -0.096100 |
| 04/07/2025 | +0.0609% | 1341.106300 | 1341.923200 | +0.816900 |
| 03/07/2025 | +0.0071% | 1341.011700 | 1341.106300 | +0.094600 |
| 02/07/2025 | +0.0330% | 1340.568700 | 1341.011700 | +0.443000 |
| 01/07/2025 | -0.0580% | 1341.345800 | 1340.568700 | -0.777100 |
| 30/06/2025 | +0.0279% | 1340.971300 | 1341.345800 | +0.374500 |
| 27/06/2025 | +0.0554% | 1340.228900 | 1340.971300 | +0.742400 |
| 26/06/2025 | -0.0067% | 1340.318600 | 1340.228900 | -0.089700 |
| 25/06/2025 | -0.0426% | 1340.890200 | 1340.318600 | -0.571600 |
| 24/06/2025 | +0.0300% | 1340.487900 | 1340.890200 | +0.402300 |
| 23/06/2025 | +0.0873% | 1339.318100 | 1340.487900 | +1.169800 |
| 19/06/2025 | +0.0185% | 1339.070000 | 1339.318100 | +0.248100 |
| 18/06/2025 | +0.0466% | 1338.445600 | 1339.070000 | +0.624400 |
| 17/06/2025 | +0.0115% | 1338.292100 | 1338.445600 | +0.153500 |
| 16/06/2025 | +0.0376% | 1337.789000 | 1338.292100 | +0.503100 |
| 13/06/2025 | -0.0344% | 1338.248700 | 1337.789000 | -0.459700 |
| 12/06/2025 | -0.0003% | 1338.253300 | 1338.248700 | -0.004600 |
| 11/06/2025 | +0.0255% | 1337.912600 | 1338.253300 | +0.340700 |
| 10/06/2025 | +0.0432% | 1337.335300 | 1337.912600 | +0.577300 |
| 09/06/2025 | +0.1321% | 1335.570300 | 1337.335300 | +1.765000 |
| 06/06/2025 | +0.0525% | 1334.869800 | 1335.570300 | +0.700500 |
| 05/06/2025 | -0.0294% | 1335.262700 | 1334.869800 | -0.392900 |
| 04/06/2025 | +0.0507% | 1334.585400 | 1335.262700 | +0.677300 |
| 03/06/2025 | +0.0412% | 1334.035900 | 1334.585400 | +0.549500 |
| 02/06/2025 | +0.0765% | 1333.016400 | 1334.035900 | +1.019500 |
| 30/05/2025 | +0.0861% | 1331.869500 | 1333.016400 | +1.146900 |
| 29/05/2025 | +0.0101% | 1331.735200 | 1331.869500 | +0.134300 |
| 28/05/2025 | -0.0583% | 1332.511400 | 1331.735200 | -0.776200 |
| 27/05/2025 | +0.0607% | 1331.703200 | 1332.511400 | +0.808200 |
| 26/05/2025 | -0.0130% | 1331.876100 | 1331.703200 | -0.172900 |
| 23/05/2025 | +0.0344% | 1331.418000 | 1331.876100 | +0.458100 |
| 22/05/2025 | -0.1451% | 1333.350900 | 1331.418000 | -1.932900 |
| 20/05/2025 | +0.0308% | 1332.940700 | 1333.350900 | +0.410200 |
| 19/05/2025 | -0.0663% | 1333.824900 | 1332.940700 | -0.884200 |
| 16/05/2025 | +0.1154% | 1332.286000 | 1333.824900 | +1.538900 |
| 15/05/2025 | +0.0991% | 1330.966700 | 1332.286000 | +1.319300 |
| 14/05/2025 | -0.0572% | 1331.727700 | 1330.966700 | -0.761000 |
| 13/05/2025 | -0.0043% | 1331.785300 | 1331.727700 | -0.057600 |
| 12/05/2025 | +0.1323% | 1330.024400 | 1331.785300 | +1.760900 |
| 09/05/2025 | -0.0476% | 1330.658100 | 1330.024400 | -0.633700 |
| 08/05/2025 | -0.0323% | 1331.088500 | 1330.658100 | -0.430400 |
| 07/05/2025 | +0.0449% | 1330.491100 | 1331.088500 | +0.597400 |
| 06/05/2025 | -0.0481% | 1331.130700 | 1330.491100 | -0.639600 |
| 05/05/2025 | +0.0057% | 1331.054700 | 1331.130700 | +0.076000 |
| 02/05/2025 | +0.0454% | 1330.450800 | 1331.054700 | +0.603900 |
| 30/04/2025 | +0.1272% | 1328.759000 | 1330.450800 | +1.691800 |
| 29/04/2025 | +0.1940% | 1326.183300 | 1328.759000 | +2.575700 |
| 28/04/2025 | +0.0902% | 1324.987700 | 1326.183300 | +1.195600 |
| 25/04/2025 | +0.0182% | 1324.747100 | 1324.987700 | +0.240600 |
| 24/04/2025 | +0.1436% | 1322.845600 | 1324.747100 | +1.901500 |
| 23/04/2025 | +0.0782% | 1321.812000 | 1322.845600 | +1.033600 |
| 22/04/2025 | +0.0534% | 1321.106100 | 1321.812000 | +0.705900 |
| 21/04/2025 | -0.1681% | 1323.329300 | 1321.106100 | -2.223200 |
| 17/04/2025 | -0.0054% | 1323.400700 | 1323.329300 | -0.071400 |
| 16/04/2025 | -0.1055% | 1324.798200 | 1323.400700 | -1.397500 |
| 15/04/2025 | +0.0290% | 1324.413500 | 1324.798200 | +0.384700 |
| 14/04/2025 | +0.1329% | 1322.654700 | 1324.413500 | +1.758800 |
| 11/04/2025 | -0.0682% | 1323.557000 | 1322.654700 | -0.902300 |
| 10/04/2025 | -0.1468% | 1325.501800 | 1323.557000 | -1.944800 |
| 09/04/2025 | +0.4577% | 1319.448500 | 1325.501800 | +6.053300 |
| 08/04/2025 | -0.0228% | 1319.748900 | 1319.448500 | -0.300400 |
| 07/04/2025 | -0.0518% | 1320.432300 | 1319.748900 | -0.683400 |
| 04/04/2025 | +0.0060% | 1320.353700 | 1320.432300 | +0.078600 |
| 03/04/2025 | -0.1354% | 1322.143100 | 1320.353700 | -1.789400 |
| 02/04/2025 | +0.1956% | 1319.559100 | 1322.143100 | +2.584000 |
| 01/04/2025 | +0.0806% | 1318.496500 | 1319.559100 | +1.062600 |
| 31/03/2025 | +0.1341% | 1316.729300 | 1318.496500 | +1.767200 |
| 28/03/2025 | +0.0460% | 1316.124400 | 1316.729300 | +0.604900 |
| 27/03/2025 | +0.1259% | 1314.468000 | 1316.124400 | +1.656400 |
| 26/03/2025 | -0.0333% | 1314.906200 | 1314.468000 | -0.438200 |
Mostrando 101 -
200
de 970 registros