Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0288%
Máximo
0.4577%
Mínimo
-0.1880%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
911 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0130% | 1331.876100 | 1331.703200 | -0.172900 |
| 23/05/2025 | +0.0344% | 1331.418000 | 1331.876100 | +0.458100 |
| 22/05/2025 | -0.1451% | 1333.350900 | 1331.418000 | -1.932900 |
| 20/05/2025 | +0.0308% | 1332.940700 | 1333.350900 | +0.410200 |
| 19/05/2025 | -0.0663% | 1333.824900 | 1332.940700 | -0.884200 |
| 16/05/2025 | +0.1154% | 1332.286000 | 1333.824900 | +1.538900 |
| 15/05/2025 | +0.0991% | 1330.966700 | 1332.286000 | +1.319300 |
| 14/05/2025 | -0.0572% | 1331.727700 | 1330.966700 | -0.761000 |
| 13/05/2025 | -0.0043% | 1331.785300 | 1331.727700 | -0.057600 |
| 12/05/2025 | +0.1323% | 1330.024400 | 1331.785300 | +1.760900 |
| 09/05/2025 | -0.0476% | 1330.658100 | 1330.024400 | -0.633700 |
| 08/05/2025 | -0.0323% | 1331.088500 | 1330.658100 | -0.430400 |
| 07/05/2025 | +0.0449% | 1330.491100 | 1331.088500 | +0.597400 |
| 06/05/2025 | -0.0481% | 1331.130700 | 1330.491100 | -0.639600 |
| 05/05/2025 | +0.0057% | 1331.054700 | 1331.130700 | +0.076000 |
| 02/05/2025 | +0.0454% | 1330.450800 | 1331.054700 | +0.603900 |
| 30/04/2025 | +0.1272% | 1328.759000 | 1330.450800 | +1.691800 |
| 29/04/2025 | +0.1940% | 1326.183300 | 1328.759000 | +2.575700 |
| 28/04/2025 | +0.0902% | 1324.987700 | 1326.183300 | +1.195600 |
| 25/04/2025 | +0.0182% | 1324.747100 | 1324.987700 | +0.240600 |
| 24/04/2025 | +0.1436% | 1322.845600 | 1324.747100 | +1.901500 |
| 23/04/2025 | +0.0782% | 1321.812000 | 1322.845600 | +1.033600 |
| 22/04/2025 | +0.0534% | 1321.106100 | 1321.812000 | +0.705900 |
| 21/04/2025 | -0.1681% | 1323.329300 | 1321.106100 | -2.223200 |
| 17/04/2025 | -0.0054% | 1323.400700 | 1323.329300 | -0.071400 |
| 16/04/2025 | -0.1055% | 1324.798200 | 1323.400700 | -1.397500 |
| 15/04/2025 | +0.0290% | 1324.413500 | 1324.798200 | +0.384700 |
| 14/04/2025 | +0.1329% | 1322.654700 | 1324.413500 | +1.758800 |
| 11/04/2025 | -0.0682% | 1323.557000 | 1322.654700 | -0.902300 |
| 10/04/2025 | -0.1468% | 1325.501800 | 1323.557000 | -1.944800 |
| 09/04/2025 | +0.4577% | 1319.448500 | 1325.501800 | +6.053300 |
| 08/04/2025 | -0.0228% | 1319.748900 | 1319.448500 | -0.300400 |
| 07/04/2025 | -0.0518% | 1320.432300 | 1319.748900 | -0.683400 |
| 04/04/2025 | +0.0060% | 1320.353700 | 1320.432300 | +0.078600 |
| 03/04/2025 | -0.1354% | 1322.143100 | 1320.353700 | -1.789400 |
| 02/04/2025 | +0.1956% | 1319.559100 | 1322.143100 | +2.584000 |
| 01/04/2025 | +0.0806% | 1318.496500 | 1319.559100 | +1.062600 |
| 31/03/2025 | +0.1341% | 1316.729300 | 1318.496500 | +1.767200 |
| 28/03/2025 | +0.0460% | 1316.124400 | 1316.729300 | +0.604900 |
| 27/03/2025 | +0.1259% | 1314.468000 | 1316.124400 | +1.656400 |
| 26/03/2025 | -0.0333% | 1314.906200 | 1314.468000 | -0.438200 |
| 25/03/2025 | -0.0349% | 1315.364900 | 1314.906200 | -0.458700 |
| 24/03/2025 | +0.0016% | 1315.343600 | 1315.364900 | +0.021300 |
| 21/03/2025 | +0.0688% | 1314.439000 | 1315.343600 | +0.904600 |
| 20/03/2025 | +0.1154% | 1312.922900 | 1314.439000 | +1.516100 |
| 19/03/2025 | +0.0703% | 1311.999700 | 1312.922900 | +0.923200 |
| 18/03/2025 | -0.1142% | 1313.499200 | 1311.999700 | -1.499500 |
| 17/03/2025 | +0.0480% | 1312.868500 | 1313.499200 | +0.630700 |
| 14/03/2025 | +0.1451% | 1310.964400 | 1312.868500 | +1.904100 |
| 13/03/2025 | -0.0490% | 1311.606500 | 1310.964400 | -0.642100 |
| 12/03/2025 | -0.0243% | 1311.924900 | 1311.606500 | -0.318400 |
| 11/03/2025 | +0.0580% | 1311.164400 | 1311.924900 | +0.760500 |
| 10/03/2025 | -0.0651% | 1312.018100 | 1311.164400 | -0.853700 |
| 07/03/2025 | +0.1331% | 1310.272900 | 1312.018100 | +1.745200 |
| 06/03/2025 | -0.1854% | 1312.703900 | 1310.272900 | -2.431000 |
| 05/03/2025 | +0.0433% | 1312.135000 | 1312.703900 | +0.568900 |
| 04/03/2025 | -0.0628% | 1312.959500 | 1312.135000 | -0.824500 |
| 03/03/2025 | +0.0843% | 1311.852500 | 1312.959500 | +1.107000 |
| 28/02/2025 | +0.0175% | 1311.623300 | 1311.852500 | +0.229200 |
| 27/02/2025 | -0.0049% | 1311.688100 | 1311.623300 | -0.064800 |
| 26/02/2025 | +0.1117% | 1310.223900 | 1311.688100 | +1.464200 |
| 25/02/2025 | +0.0354% | 1309.759900 | 1310.223900 | +0.464000 |
| 24/02/2025 | +0.0106% | 1309.621000 | 1309.759900 | +0.138900 |
| 21/02/2025 | -0.0368% | 1310.102400 | 1309.621000 | -0.481400 |
| 20/02/2025 | -0.0228% | 1310.401300 | 1310.102400 | -0.298900 |
| 19/02/2025 | -0.0360% | 1310.873500 | 1310.401300 | -0.472200 |
| 18/02/2025 | +0.0443% | 1310.293100 | 1310.873500 | +0.580400 |
| 17/02/2025 | +0.1383% | 1308.482400 | 1310.293100 | +1.810700 |
| 14/02/2025 | -0.0359% | 1308.952600 | 1308.482400 | -0.470200 |
| 13/02/2025 | +0.0055% | 1308.881100 | 1308.952600 | +0.071500 |
| 12/02/2025 | -0.1880% | 1311.344500 | 1308.881100 | -2.463400 |
| 11/02/2025 | +0.0122% | 1311.185000 | 1311.344500 | +0.159500 |
| 10/02/2025 | +0.1429% | 1309.313200 | 1311.185000 | +1.871800 |
| 07/02/2025 | -0.0750% | 1310.295300 | 1309.313200 | -0.982100 |
| 06/02/2025 | +0.1028% | 1308.948700 | 1310.295300 | +1.346600 |
| 05/02/2025 | +0.1057% | 1307.566400 | 1308.948700 | +1.382300 |
| 04/02/2025 | +0.0940% | 1306.337400 | 1307.566400 | +1.229000 |
| 03/02/2025 | -0.0444% | 1306.917300 | 1306.337400 | -0.579900 |
| 31/01/2025 | +0.0123% | 1306.757100 | 1306.917300 | +0.160200 |
| 30/01/2025 | +0.1546% | 1304.739000 | 1306.757100 | +2.018100 |
| 29/01/2025 | -0.0327% | 1305.166200 | 1304.739000 | -0.427200 |
| 28/01/2025 | -0.0037% | 1305.214400 | 1305.166200 | -0.048200 |
| 27/01/2025 | -0.0359% | 1305.682900 | 1305.214400 | -0.468500 |
| 24/01/2025 | -0.0277% | 1306.044800 | 1305.682900 | -0.361900 |
| 23/01/2025 | -0.0281% | 1306.411900 | 1306.044800 | -0.367100 |
| 22/01/2025 | +0.1312% | 1304.699200 | 1306.411900 | +1.712700 |
| 21/01/2025 | +0.2215% | 1301.812600 | 1304.699200 | +2.886600 |
| 20/01/2025 | +0.0406% | 1301.284500 | 1301.812600 | +0.528100 |
| 17/01/2025 | +0.1446% | 1299.403700 | 1301.284500 | +1.880800 |
| 16/01/2025 | +0.1924% | 1296.905900 | 1299.403700 | +2.497800 |
| 15/01/2025 | +0.2687% | 1293.425800 | 1296.905900 | +3.480100 |
| 14/01/2025 | -0.0465% | 1294.026900 | 1293.425800 | -0.601100 |
| 13/01/2025 | -0.0553% | 1294.743100 | 1294.026900 | -0.716200 |
| 10/01/2025 | -0.1723% | 1296.975500 | 1294.743100 | -2.232400 |
| 09/01/2025 | +0.0253% | 1296.647100 | 1296.975500 | +0.328400 |
| 08/01/2025 | -0.1721% | 1298.880800 | 1296.647100 | -2.233700 |
| 07/01/2025 | -0.1489% | 1300.816100 | 1298.880800 | -1.935300 |
| 06/01/2025 | +0.1244% | 1299.199500 | 1300.816100 | +1.616600 |
| 03/01/2025 | +0.2379% | 1296.112800 | 1299.199500 | +3.086700 |
| 02/01/2025 | +0.1665% | 1293.956200 | 1296.112800 | +2.156600 |
Mostrando 101 -
200
de 911 registros