Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0230%
Máximo
0.4577%
Mínimo
-0.1880%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
940 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0072% | 1341.923200 | 1341.827100 | -0.096100 |
| 04/07/2025 | +0.0609% | 1341.106300 | 1341.923200 | +0.816900 |
| 03/07/2025 | +0.0071% | 1341.011700 | 1341.106300 | +0.094600 |
| 02/07/2025 | +0.0330% | 1340.568700 | 1341.011700 | +0.443000 |
| 01/07/2025 | -0.0580% | 1341.345800 | 1340.568700 | -0.777100 |
| 30/06/2025 | +0.0279% | 1340.971300 | 1341.345800 | +0.374500 |
| 27/06/2025 | +0.0554% | 1340.228900 | 1340.971300 | +0.742400 |
| 26/06/2025 | -0.0067% | 1340.318600 | 1340.228900 | -0.089700 |
| 25/06/2025 | -0.0426% | 1340.890200 | 1340.318600 | -0.571600 |
| 24/06/2025 | +0.0300% | 1340.487900 | 1340.890200 | +0.402300 |
| 23/06/2025 | +0.0873% | 1339.318100 | 1340.487900 | +1.169800 |
| 19/06/2025 | +0.0185% | 1339.070000 | 1339.318100 | +0.248100 |
| 18/06/2025 | +0.0466% | 1338.445600 | 1339.070000 | +0.624400 |
| 17/06/2025 | +0.0115% | 1338.292100 | 1338.445600 | +0.153500 |
| 16/06/2025 | +0.0376% | 1337.789000 | 1338.292100 | +0.503100 |
| 13/06/2025 | -0.0344% | 1338.248700 | 1337.789000 | -0.459700 |
| 12/06/2025 | -0.0003% | 1338.253300 | 1338.248700 | -0.004600 |
| 11/06/2025 | +0.0255% | 1337.912600 | 1338.253300 | +0.340700 |
| 10/06/2025 | +0.0432% | 1337.335300 | 1337.912600 | +0.577300 |
| 09/06/2025 | +0.1321% | 1335.570300 | 1337.335300 | +1.765000 |
| 06/06/2025 | +0.0525% | 1334.869800 | 1335.570300 | +0.700500 |
| 05/06/2025 | -0.0294% | 1335.262700 | 1334.869800 | -0.392900 |
| 04/06/2025 | +0.0507% | 1334.585400 | 1335.262700 | +0.677300 |
| 03/06/2025 | +0.0412% | 1334.035900 | 1334.585400 | +0.549500 |
| 02/06/2025 | +0.0765% | 1333.016400 | 1334.035900 | +1.019500 |
| 30/05/2025 | +0.0861% | 1331.869500 | 1333.016400 | +1.146900 |
| 29/05/2025 | +0.0101% | 1331.735200 | 1331.869500 | +0.134300 |
| 28/05/2025 | -0.0583% | 1332.511400 | 1331.735200 | -0.776200 |
| 27/05/2025 | +0.0607% | 1331.703200 | 1332.511400 | +0.808200 |
| 26/05/2025 | -0.0130% | 1331.876100 | 1331.703200 | -0.172900 |
| 23/05/2025 | +0.0344% | 1331.418000 | 1331.876100 | +0.458100 |
| 22/05/2025 | -0.1451% | 1333.350900 | 1331.418000 | -1.932900 |
| 20/05/2025 | +0.0308% | 1332.940700 | 1333.350900 | +0.410200 |
| 19/05/2025 | -0.0663% | 1333.824900 | 1332.940700 | -0.884200 |
| 16/05/2025 | +0.1154% | 1332.286000 | 1333.824900 | +1.538900 |
| 15/05/2025 | +0.0991% | 1330.966700 | 1332.286000 | +1.319300 |
| 14/05/2025 | -0.0572% | 1331.727700 | 1330.966700 | -0.761000 |
| 13/05/2025 | -0.0043% | 1331.785300 | 1331.727700 | -0.057600 |
| 12/05/2025 | +0.1323% | 1330.024400 | 1331.785300 | +1.760900 |
| 09/05/2025 | -0.0476% | 1330.658100 | 1330.024400 | -0.633700 |
| 08/05/2025 | -0.0323% | 1331.088500 | 1330.658100 | -0.430400 |
| 07/05/2025 | +0.0449% | 1330.491100 | 1331.088500 | +0.597400 |
| 06/05/2025 | -0.0481% | 1331.130700 | 1330.491100 | -0.639600 |
| 05/05/2025 | +0.0057% | 1331.054700 | 1331.130700 | +0.076000 |
| 02/05/2025 | +0.0454% | 1330.450800 | 1331.054700 | +0.603900 |
| 30/04/2025 | +0.1272% | 1328.759000 | 1330.450800 | +1.691800 |
| 29/04/2025 | +0.1940% | 1326.183300 | 1328.759000 | +2.575700 |
| 28/04/2025 | +0.0902% | 1324.987700 | 1326.183300 | +1.195600 |
| 25/04/2025 | +0.0182% | 1324.747100 | 1324.987700 | +0.240600 |
| 24/04/2025 | +0.1436% | 1322.845600 | 1324.747100 | +1.901500 |
| 23/04/2025 | +0.0782% | 1321.812000 | 1322.845600 | +1.033600 |
| 22/04/2025 | +0.0534% | 1321.106100 | 1321.812000 | +0.705900 |
| 21/04/2025 | -0.1681% | 1323.329300 | 1321.106100 | -2.223200 |
| 17/04/2025 | -0.0054% | 1323.400700 | 1323.329300 | -0.071400 |
| 16/04/2025 | -0.1055% | 1324.798200 | 1323.400700 | -1.397500 |
| 15/04/2025 | +0.0290% | 1324.413500 | 1324.798200 | +0.384700 |
| 14/04/2025 | +0.1329% | 1322.654700 | 1324.413500 | +1.758800 |
| 11/04/2025 | -0.0682% | 1323.557000 | 1322.654700 | -0.902300 |
| 10/04/2025 | -0.1468% | 1325.501800 | 1323.557000 | -1.944800 |
| 09/04/2025 | +0.4577% | 1319.448500 | 1325.501800 | +6.053300 |
| 08/04/2025 | -0.0228% | 1319.748900 | 1319.448500 | -0.300400 |
| 07/04/2025 | -0.0518% | 1320.432300 | 1319.748900 | -0.683400 |
| 04/04/2025 | +0.0060% | 1320.353700 | 1320.432300 | +0.078600 |
| 03/04/2025 | -0.1354% | 1322.143100 | 1320.353700 | -1.789400 |
| 02/04/2025 | +0.1956% | 1319.559100 | 1322.143100 | +2.584000 |
| 01/04/2025 | +0.0806% | 1318.496500 | 1319.559100 | +1.062600 |
| 31/03/2025 | +0.1341% | 1316.729300 | 1318.496500 | +1.767200 |
| 28/03/2025 | +0.0460% | 1316.124400 | 1316.729300 | +0.604900 |
| 27/03/2025 | +0.1259% | 1314.468000 | 1316.124400 | +1.656400 |
| 26/03/2025 | -0.0333% | 1314.906200 | 1314.468000 | -0.438200 |
| 25/03/2025 | -0.0349% | 1315.364900 | 1314.906200 | -0.458700 |
| 24/03/2025 | +0.0016% | 1315.343600 | 1315.364900 | +0.021300 |
| 21/03/2025 | +0.0688% | 1314.439000 | 1315.343600 | +0.904600 |
| 20/03/2025 | +0.1154% | 1312.922900 | 1314.439000 | +1.516100 |
| 19/03/2025 | +0.0703% | 1311.999700 | 1312.922900 | +0.923200 |
| 18/03/2025 | -0.1142% | 1313.499200 | 1311.999700 | -1.499500 |
| 17/03/2025 | +0.0480% | 1312.868500 | 1313.499200 | +0.630700 |
| 14/03/2025 | +0.1451% | 1310.964400 | 1312.868500 | +1.904100 |
| 13/03/2025 | -0.0490% | 1311.606500 | 1310.964400 | -0.642100 |
| 12/03/2025 | -0.0243% | 1311.924900 | 1311.606500 | -0.318400 |
| 11/03/2025 | +0.0580% | 1311.164400 | 1311.924900 | +0.760500 |
| 10/03/2025 | -0.0651% | 1312.018100 | 1311.164400 | -0.853700 |
| 07/03/2025 | +0.1331% | 1310.272900 | 1312.018100 | +1.745200 |
| 06/03/2025 | -0.1854% | 1312.703900 | 1310.272900 | -2.431000 |
| 05/03/2025 | +0.0433% | 1312.135000 | 1312.703900 | +0.568900 |
| 04/03/2025 | -0.0628% | 1312.959500 | 1312.135000 | -0.824500 |
| 03/03/2025 | +0.0843% | 1311.852500 | 1312.959500 | +1.107000 |
| 28/02/2025 | +0.0175% | 1311.623300 | 1311.852500 | +0.229200 |
| 27/02/2025 | -0.0049% | 1311.688100 | 1311.623300 | -0.064800 |
| 26/02/2025 | +0.1117% | 1310.223900 | 1311.688100 | +1.464200 |
| 25/02/2025 | +0.0354% | 1309.759900 | 1310.223900 | +0.464000 |
| 24/02/2025 | +0.0106% | 1309.621000 | 1309.759900 | +0.138900 |
| 21/02/2025 | -0.0368% | 1310.102400 | 1309.621000 | -0.481400 |
| 20/02/2025 | -0.0228% | 1310.401300 | 1310.102400 | -0.298900 |
| 19/02/2025 | -0.0360% | 1310.873500 | 1310.401300 | -0.472200 |
| 18/02/2025 | +0.0443% | 1310.293100 | 1310.873500 | +0.580400 |
| 17/02/2025 | +0.1383% | 1308.482400 | 1310.293100 | +1.810700 |
| 14/02/2025 | -0.0359% | 1308.952600 | 1308.482400 | -0.470200 |
| 13/02/2025 | +0.0055% | 1308.881100 | 1308.952600 | +0.071500 |
| 12/02/2025 | -0.1880% | 1311.344500 | 1308.881100 | -2.463400 |
Mostrando 101 -
200
de 940 registros