Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0207%
Máximo
0.2978%
Mínimo
-0.2543%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
940 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0122% | 1311.185000 | 1311.344500 | +0.159500 |
| 10/02/2025 | +0.1429% | 1309.313200 | 1311.185000 | +1.871800 |
| 07/02/2025 | -0.0750% | 1310.295300 | 1309.313200 | -0.982100 |
| 06/02/2025 | +0.1028% | 1308.948700 | 1310.295300 | +1.346600 |
| 05/02/2025 | +0.1057% | 1307.566400 | 1308.948700 | +1.382300 |
| 04/02/2025 | +0.0940% | 1306.337400 | 1307.566400 | +1.229000 |
| 03/02/2025 | -0.0444% | 1306.917300 | 1306.337400 | -0.579900 |
| 31/01/2025 | +0.0123% | 1306.757100 | 1306.917300 | +0.160200 |
| 30/01/2025 | +0.1546% | 1304.739000 | 1306.757100 | +2.018100 |
| 29/01/2025 | -0.0327% | 1305.166200 | 1304.739000 | -0.427200 |
| 28/01/2025 | -0.0037% | 1305.214400 | 1305.166200 | -0.048200 |
| 27/01/2025 | -0.0359% | 1305.682900 | 1305.214400 | -0.468500 |
| 24/01/2025 | -0.0277% | 1306.044800 | 1305.682900 | -0.361900 |
| 23/01/2025 | -0.0281% | 1306.411900 | 1306.044800 | -0.367100 |
| 22/01/2025 | +0.1312% | 1304.699200 | 1306.411900 | +1.712700 |
| 21/01/2025 | +0.2215% | 1301.812600 | 1304.699200 | +2.886600 |
| 20/01/2025 | +0.0406% | 1301.284500 | 1301.812600 | +0.528100 |
| 17/01/2025 | +0.1446% | 1299.403700 | 1301.284500 | +1.880800 |
| 16/01/2025 | +0.1924% | 1296.905900 | 1299.403700 | +2.497800 |
| 15/01/2025 | +0.2687% | 1293.425800 | 1296.905900 | +3.480100 |
| 14/01/2025 | -0.0465% | 1294.026900 | 1293.425800 | -0.601100 |
| 13/01/2025 | -0.0553% | 1294.743100 | 1294.026900 | -0.716200 |
| 10/01/2025 | -0.1723% | 1296.975500 | 1294.743100 | -2.232400 |
| 09/01/2025 | +0.0253% | 1296.647100 | 1296.975500 | +0.328400 |
| 08/01/2025 | -0.1721% | 1298.880800 | 1296.647100 | -2.233700 |
| 07/01/2025 | -0.1489% | 1300.816100 | 1298.880800 | -1.935300 |
| 06/01/2025 | +0.1244% | 1299.199500 | 1300.816100 | +1.616600 |
| 03/01/2025 | +0.2379% | 1296.112800 | 1299.199500 | +3.086700 |
| 02/01/2025 | +0.1665% | 1293.956200 | 1296.112800 | +2.156600 |
| 31/12/2024 | +0.0089% | 1293.840900 | 1293.956200 | +0.115300 |
| 30/12/2024 | +0.0957% | 1292.603800 | 1293.840900 | +1.237100 |
| 27/12/2024 | -0.1013% | 1293.913400 | 1292.603800 | -1.309600 |
| 26/12/2024 | -0.0567% | 1294.647900 | 1293.913400 | -0.734500 |
| 24/12/2024 | -0.0084% | 1294.756600 | 1294.647900 | -0.108700 |
| 23/12/2024 | -0.1069% | 1296.141800 | 1294.756600 | -1.385200 |
| 20/12/2024 | +0.0459% | 1295.546800 | 1296.141800 | +0.595000 |
| 19/12/2024 | -0.2003% | 1298.144700 | 1295.546800 | -2.597900 |
| 18/12/2024 | -0.0887% | 1299.297300 | 1298.144700 | -1.152600 |
| 17/12/2024 | -0.2040% | 1301.950200 | 1299.297300 | -2.652900 |
| 16/12/2024 | +0.0405% | 1301.423500 | 1301.950200 | +0.526700 |
| 13/12/2024 | -0.0044% | 1301.480600 | 1301.423500 | -0.057100 |
| 12/12/2024 | -0.0986% | 1302.765100 | 1301.480600 | -1.284500 |
| 11/12/2024 | +0.0556% | 1302.040900 | 1302.765100 | +0.724200 |
| 10/12/2024 | -0.0435% | 1302.607600 | 1302.040900 | -0.566700 |
| 09/12/2024 | +0.0590% | 1301.838700 | 1302.607600 | +0.768900 |
| 06/12/2024 | +0.0450% | 1301.252400 | 1301.838700 | +0.586300 |
| 05/12/2024 | +0.0227% | 1300.957300 | 1301.252400 | +0.295100 |
| 04/12/2024 | +0.0915% | 1299.767000 | 1300.957300 | +1.190300 |
| 03/12/2024 | +0.0298% | 1299.379600 | 1299.767000 | +0.387400 |
| 02/12/2024 | +0.0343% | 1298.933400 | 1299.379600 | +0.446200 |
| 29/11/2024 | +0.0973% | 1297.670800 | 1298.933400 | +1.262600 |
| 28/11/2024 | -0.0659% | 1298.526700 | 1297.670800 | -0.855900 |
| 27/11/2024 | +0.0708% | 1297.607200 | 1298.526700 | +0.919500 |
| 26/11/2024 | +0.0640% | 1296.776400 | 1297.607200 | +0.830800 |
| 25/11/2024 | +0.1315% | 1295.072600 | 1296.776400 | +1.703800 |
| 22/11/2024 | +0.0971% | 1293.816000 | 1295.072600 | +1.256600 |
| 21/11/2024 | +0.0801% | 1292.780200 | 1293.816000 | +1.035800 |
| 20/11/2024 | -0.0029% | 1292.817100 | 1292.780200 | -0.036900 |
| 19/11/2024 | +0.0004% | 1292.811900 | 1292.817100 | +0.005200 |
| 18/11/2024 | +0.1289% | 1291.146900 | 1292.811900 | +1.665000 |
| 15/11/2024 | -0.0909% | 1292.321700 | 1291.146900 | -1.174800 |
| 14/11/2024 | -0.1432% | 1294.174000 | 1292.321700 | -1.852300 |
| 13/11/2024 | -0.0077% | 1294.273700 | 1294.174000 | -0.099700 |
| 12/11/2024 | -0.1227% | 1295.862300 | 1294.273700 | -1.588600 |
| 11/11/2024 | +0.1736% | 1293.614800 | 1295.862300 | +2.247500 |
| 08/11/2024 | +0.2978% | 1289.767900 | 1293.614800 | +3.846900 |
| 07/11/2024 | +0.0451% | 1289.186200 | 1289.767900 | +0.581700 |
| 06/11/2024 | +0.1380% | 1287.408500 | 1289.186200 | +1.777700 |
| 05/11/2024 | +0.1212% | 1285.849700 | 1287.408500 | +1.558800 |
| 04/11/2024 | +0.0234% | 1285.548300 | 1285.849700 | +0.301400 |
| 30/10/2024 | +0.0453% | 1284.965500 | 1285.548300 | +0.582800 |
| 29/10/2024 | -0.0691% | 1285.854000 | 1284.965500 | -0.888500 |
| 28/10/2024 | -0.0552% | 1286.564000 | 1285.854000 | -0.710000 |
| 25/10/2024 | +0.0902% | 1285.403900 | 1286.564000 | +1.160100 |
| 24/10/2024 | +0.0265% | 1285.063600 | 1285.403900 | +0.340300 |
| 23/10/2024 | -0.1972% | 1287.600200 | 1285.063600 | -2.536600 |
| 22/10/2024 | -0.1958% | 1290.123900 | 1287.600200 | -2.523700 |
| 21/10/2024 | -0.0894% | 1291.277500 | 1290.123900 | -1.153600 |
| 18/10/2024 | +0.1923% | 1288.796300 | 1291.277500 | +2.481200 |
| 17/10/2024 | +0.0224% | 1288.507400 | 1288.796300 | +0.288900 |
| 16/10/2024 | +0.2433% | 1285.376400 | 1288.507400 | +3.131000 |
| 15/10/2024 | -0.0837% | 1286.453200 | 1285.376400 | -1.076800 |
| 14/10/2024 | +0.0505% | 1285.803100 | 1286.453200 | +0.650100 |
| 11/10/2024 | -0.0394% | 1286.310400 | 1285.803100 | -0.507300 |
| 10/10/2024 | -0.1372% | 1288.076900 | 1286.310400 | -1.766500 |
| 09/10/2024 | -0.1674% | 1290.234500 | 1288.076900 | -2.157600 |
| 08/10/2024 | -0.2543% | 1293.519400 | 1290.234500 | -3.284900 |
| 07/10/2024 | +0.0504% | 1292.868100 | 1293.519400 | +0.651300 |
| 04/10/2024 | +0.0078% | 1292.766900 | 1292.868100 | +0.101200 |
| 03/10/2024 | -0.1116% | 1294.210700 | 1292.766900 | -1.443800 |
| 02/10/2024 | +0.0541% | 1293.510700 | 1294.210700 | +0.700000 |
| 01/10/2024 | +0.0601% | 1292.733000 | 1293.510700 | +0.777700 |
| 30/09/2024 | +0.0207% | 1292.465800 | 1292.733000 | +0.267200 |
| 27/09/2024 | +0.1233% | 1290.873400 | 1292.465800 | +1.592400 |
| 26/09/2024 | +0.1473% | 1288.973800 | 1290.873400 | +1.899600 |
| 25/09/2024 | +0.0170% | 1288.754700 | 1288.973800 | +0.219100 |
| 24/09/2024 | +0.0837% | 1287.676800 | 1288.754700 | +1.077900 |
| 23/09/2024 | +0.1464% | 1285.793200 | 1287.676800 | +1.883600 |
| 17/09/2024 | +0.0556% | 1285.078200 | 1285.793200 | +0.715000 |
| 16/09/2024 | +0.0480% | 1284.460900 | 1285.078200 | +0.617300 |
Mostrando 201 -
300
de 940 registros