Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0673%
Máximo
0.4241%
Mínimo
-0.3383%
Total Días
70
Días +
46
Días -
24
Filtros
Rentabilidades Diarias
970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2022 | +0.1701% | 1046.454000 | 1048.235600 | +1.781600 |
| 27/05/2022 | +0.1156% | 1045.245300 | 1046.454000 | +1.208700 |
| 26/05/2022 | +0.0073% | 1045.169200 | 1045.245300 | +0.076100 |
| 25/05/2022 | +0.0948% | 1044.178800 | 1045.169200 | +0.990400 |
| 24/05/2022 | +0.1823% | 1042.277500 | 1044.178800 | +1.901300 |
| 23/05/2022 | +0.2561% | 1039.611800 | 1042.277500 | +2.665700 |
| 20/05/2022 | +0.0434% | 1039.160200 | 1039.611800 | +0.451600 |
| 19/05/2022 | +0.0447% | 1038.696300 | 1039.160200 | +0.463900 |
| 18/05/2022 | -0.1737% | 1040.502500 | 1038.696300 | -1.806200 |
| 17/05/2022 | +0.2537% | 1037.866300 | 1040.502500 | +2.636200 |
| 16/05/2022 | +0.1502% | 1036.309000 | 1037.866300 | +1.557300 |
| 13/05/2022 | +0.1534% | 1034.720400 | 1036.309000 | +1.588600 |
| 12/05/2022 | +0.1359% | 1033.315400 | 1034.720400 | +1.405000 |
| 11/05/2022 | -0.0055% | 1033.372000 | 1033.315400 | -0.056600 |
| 10/05/2022 | -0.0286% | 1033.667700 | 1033.372000 | -0.295700 |
| 09/05/2022 | -0.2777% | 1036.542000 | 1033.667700 | -2.874300 |
| 06/05/2022 | -0.3383% | 1040.054200 | 1036.542000 | -3.512200 |
| 05/05/2022 | -0.2616% | 1042.778300 | 1040.054200 | -2.724100 |
| 04/05/2022 | +0.1925% | 1040.772600 | 1042.778300 | +2.005700 |
| 03/05/2022 | +0.0334% | 1040.425300 | 1040.772600 | +0.347300 |
| 02/05/2022 | +0.0540% | 1039.863200 | 1040.425300 | +0.562100 |
| 29/04/2022 | -0.1907% | 1041.848400 | 1039.863200 | -1.985200 |
| 28/04/2022 | +0.3079% | 1038.646000 | 1041.848400 | +3.202400 |
| 27/04/2022 | +0.0632% | 1037.990000 | 1038.646000 | +0.656000 |
| 26/04/2022 | -0.2625% | 1040.718800 | 1037.990000 | -2.728800 |
| 25/04/2022 | +0.2918% | 1037.686000 | 1040.718800 | +3.032800 |
| 22/04/2022 | +0.1594% | 1036.032900 | 1037.686000 | +1.653100 |
| 21/04/2022 | -0.1593% | 1037.684100 | 1036.032900 | -1.651200 |
| 20/04/2022 | +0.0108% | 1037.571900 | 1037.684100 | +0.112200 |
| 19/04/2022 | +0.1310% | 1036.213300 | 1037.571900 | +1.358600 |
| 18/04/2022 | +0.1237% | 1034.932500 | 1036.213300 | +1.280800 |
| 14/04/2022 | +0.3463% | 1031.355200 | 1034.932500 | +3.577300 |
| 13/04/2022 | +0.2717% | 1028.557300 | 1031.355200 | +2.797900 |
| 12/04/2022 | -0.2323% | 1030.949000 | 1028.557300 | -2.391700 |
| 11/04/2022 | +0.1969% | 1028.921200 | 1030.949000 | +2.027800 |
| 08/04/2022 | +0.4241% | 1024.567100 | 1028.921200 | +4.354100 |
| 07/04/2022 | +0.1607% | 1022.922100 | 1024.567100 | +1.645000 |
| 06/04/2022 | +0.0982% | 1021.917700 | 1022.922100 | +1.004400 |
| 05/04/2022 | +0.0761% | 1021.140600 | 1021.917700 | +0.777100 |
| 04/04/2022 | +0.2012% | 1019.087700 | 1021.140600 | +2.052900 |
| 01/04/2022 | +0.1546% | 1017.513900 | 1019.087700 | +1.573800 |
| 31/03/2022 | +0.2268% | 1015.208300 | 1017.513900 | +2.305600 |
| 30/03/2022 | +0.2720% | 1012.450400 | 1015.208300 | +2.757900 |
| 29/03/2022 | +0.1561% | 1010.871200 | 1012.450400 | +1.579200 |
| 28/03/2022 | -0.1779% | 1012.671300 | 1010.871200 | -1.800100 |
| 25/03/2022 | -0.0536% | 1013.214000 | 1012.671300 | -0.542700 |
| 24/03/2022 | -0.0293% | 1013.510500 | 1013.214000 | -0.296500 |
| 23/03/2022 | -0.0059% | 1013.570200 | 1013.510500 | -0.059700 |
| 22/03/2022 | -0.0668% | 1014.247500 | 1013.570200 | -0.677300 |
| 21/03/2022 | -0.0314% | 1014.566300 | 1014.247500 | -0.318800 |
| 18/03/2022 | +0.1462% | 1013.084100 | 1014.566300 | +1.482200 |
| 17/03/2022 | -0.0934% | 1014.030500 | 1013.084100 | -0.946400 |
| 16/03/2022 | +0.1005% | 1013.012100 | 1014.030500 | +1.018400 |
| 15/03/2022 | -0.1446% | 1014.478200 | 1013.012100 | -1.466100 |
| 14/03/2022 | -0.0775% | 1015.264900 | 1014.478200 | -0.786700 |
| 11/03/2022 | -0.1597% | 1016.887800 | 1015.264900 | -1.622900 |
| 10/03/2022 | +0.2350% | 1014.501200 | 1016.887800 | +2.386600 |
| 09/03/2022 | +0.2098% | 1012.375200 | 1014.501200 | +2.126000 |
| 08/03/2022 | -0.1172% | 1013.562200 | 1012.375200 | -1.187000 |
| 07/03/2022 | +0.2280% | 1011.253700 | 1013.562200 | +2.308500 |
| 04/03/2022 | +0.1120% | 1010.121700 | 1011.253700 | +1.132000 |
| 03/03/2022 | -0.0562% | 1010.689200 | 1010.121700 | -0.567500 |
| 02/03/2022 | +0.2130% | 1008.539100 | 1010.689200 | +2.150100 |
| 01/03/2022 | +0.2607% | 1005.913600 | 1008.539100 | +2.625500 |
| 28/02/2022 | +0.0258% | 1005.654500 | 1005.913600 | +0.259100 |
| 25/02/2022 | +0.2010% | 1003.635300 | 1005.654500 | +2.019200 |
| 24/02/2022 | +0.3503% | 1000.125300 | 1003.635300 | +3.510000 |
| 23/02/2022 | -0.0332% | 1000.457100 | 1000.125300 | -0.331800 |
| 22/02/2022 | -0.0657% | 1001.114300 | 1000.457100 | -0.657200 |
| 21/02/2022 | +0.1114% | 1000.000000 | 1001.114300 | +1.114300 |
Mostrando 901 -
970
de 970 registros