Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0889%
Máximo
0.4241%
Mínimo
-0.2323%
Total Días
40
Días +
25
Días -
15
Filtros
Rentabilidades Diarias
940 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.1237% | 1034.932500 | 1036.213300 | +1.280800 |
| 14/04/2022 | +0.3463% | 1031.355200 | 1034.932500 | +3.577300 |
| 13/04/2022 | +0.2717% | 1028.557300 | 1031.355200 | +2.797900 |
| 12/04/2022 | -0.2323% | 1030.949000 | 1028.557300 | -2.391700 |
| 11/04/2022 | +0.1969% | 1028.921200 | 1030.949000 | +2.027800 |
| 08/04/2022 | +0.4241% | 1024.567100 | 1028.921200 | +4.354100 |
| 07/04/2022 | +0.1607% | 1022.922100 | 1024.567100 | +1.645000 |
| 06/04/2022 | +0.0982% | 1021.917700 | 1022.922100 | +1.004400 |
| 05/04/2022 | +0.0761% | 1021.140600 | 1021.917700 | +0.777100 |
| 04/04/2022 | +0.2012% | 1019.087700 | 1021.140600 | +2.052900 |
| 01/04/2022 | +0.1546% | 1017.513900 | 1019.087700 | +1.573800 |
| 31/03/2022 | +0.2268% | 1015.208300 | 1017.513900 | +2.305600 |
| 30/03/2022 | +0.2720% | 1012.450400 | 1015.208300 | +2.757900 |
| 29/03/2022 | +0.1561% | 1010.871200 | 1012.450400 | +1.579200 |
| 28/03/2022 | -0.1779% | 1012.671300 | 1010.871200 | -1.800100 |
| 25/03/2022 | -0.0536% | 1013.214000 | 1012.671300 | -0.542700 |
| 24/03/2022 | -0.0293% | 1013.510500 | 1013.214000 | -0.296500 |
| 23/03/2022 | -0.0059% | 1013.570200 | 1013.510500 | -0.059700 |
| 22/03/2022 | -0.0668% | 1014.247500 | 1013.570200 | -0.677300 |
| 21/03/2022 | -0.0314% | 1014.566300 | 1014.247500 | -0.318800 |
| 18/03/2022 | +0.1462% | 1013.084100 | 1014.566300 | +1.482200 |
| 17/03/2022 | -0.0934% | 1014.030500 | 1013.084100 | -0.946400 |
| 16/03/2022 | +0.1005% | 1013.012100 | 1014.030500 | +1.018400 |
| 15/03/2022 | -0.1446% | 1014.478200 | 1013.012100 | -1.466100 |
| 14/03/2022 | -0.0775% | 1015.264900 | 1014.478200 | -0.786700 |
| 11/03/2022 | -0.1597% | 1016.887800 | 1015.264900 | -1.622900 |
| 10/03/2022 | +0.2350% | 1014.501200 | 1016.887800 | +2.386600 |
| 09/03/2022 | +0.2098% | 1012.375200 | 1014.501200 | +2.126000 |
| 08/03/2022 | -0.1172% | 1013.562200 | 1012.375200 | -1.187000 |
| 07/03/2022 | +0.2280% | 1011.253700 | 1013.562200 | +2.308500 |
| 04/03/2022 | +0.1120% | 1010.121700 | 1011.253700 | +1.132000 |
| 03/03/2022 | -0.0562% | 1010.689200 | 1010.121700 | -0.567500 |
| 02/03/2022 | +0.2130% | 1008.539100 | 1010.689200 | +2.150100 |
| 01/03/2022 | +0.2607% | 1005.913600 | 1008.539100 | +2.625500 |
| 28/02/2022 | +0.0258% | 1005.654500 | 1005.913600 | +0.259100 |
| 25/02/2022 | +0.2010% | 1003.635300 | 1005.654500 | +2.019200 |
| 24/02/2022 | +0.3503% | 1000.125300 | 1003.635300 | +3.510000 |
| 23/02/2022 | -0.0332% | 1000.457100 | 1000.125300 | -0.331800 |
| 22/02/2022 | -0.0657% | 1001.114300 | 1000.457100 | -0.657200 |
| 21/02/2022 | +0.1114% | 1000.000000 | 1001.114300 | +1.114300 |
Mostrando 901 -
940
de 940 registros