Rentabilidades Diarias

GA PRUDENTE

RUN: 9649-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0222%
Máximo
0.5762%
Mínimo
-0.4011%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
911 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0539% 1098.036000 1098.628100 +0.592100
23/12/2022 +0.0738% 1097.226100 1098.036000 +0.809900
22/12/2022 -0.0904% 1098.218700 1097.226100 -0.992600
21/12/2022 -0.1556% 1099.929300 1098.218700 -1.710600
20/12/2022 -0.0174% 1100.120200 1099.929300 -0.190900
19/12/2022 -0.0946% 1101.161500 1100.120200 -1.041300
16/12/2022 -0.0123% 1101.297200 1101.161500 -0.135700
15/12/2022 -0.0385% 1101.721000 1101.297200 -0.423800
14/12/2022 +0.1023% 1100.594900 1101.721000 +1.126100
13/12/2022 +0.1328% 1099.134300 1100.594900 +1.460600
12/12/2022 -0.0305% 1099.469900 1099.134300 -0.335600
09/12/2022 -0.0323% 1099.824700 1099.469900 -0.354800
07/12/2022 -0.0900% 1100.815500 1099.824700 -0.990800
06/12/2022 -0.2459% 1103.525800 1100.815500 -2.710300
05/12/2022 +0.0397% 1103.087400 1103.525800 +0.438400
02/12/2022 +0.0728% 1102.284800 1103.087400 +0.802600
01/12/2022 +0.2390% 1099.653700 1102.284800 +2.631100
30/11/2022 -0.0791% 1100.523700 1099.653700 -0.870000
29/11/2022 -0.0180% 1100.721600 1100.523700 -0.197900
28/11/2022 -0.0658% 1101.446400 1100.721600 -0.724800
25/11/2022 +0.0029% 1101.414500 1101.446400 +0.031900
24/11/2022 -0.0780% 1102.273600 1101.414500 -0.859100
23/11/2022 -0.1584% 1104.021200 1102.273600 -1.747600
22/11/2022 -0.0030% 1104.054400 1104.021200 -0.033200
21/11/2022 +0.3934% 1099.719200 1104.054400 +4.335200
18/11/2022 +0.0520% 1099.147600 1099.719200 +0.571600
17/11/2022 -0.0654% 1099.866400 1099.147600 -0.718800
16/11/2022 +0.1536% 1098.178100 1099.866400 +1.688300
15/11/2022 +0.5396% 1092.267800 1098.178100 +5.910300
14/11/2022 +0.2103% 1089.973700 1092.267800 +2.294100
11/11/2022 +0.2908% 1086.809100 1089.973700 +3.164600
10/11/2022 +0.5664% 1080.670800 1086.809100 +6.138300
09/11/2022 +0.4093% 1076.256900 1080.670800 +4.413900
08/11/2022 +0.3231% 1072.785100 1076.256900 +3.471800
07/11/2022 +0.2151% 1070.480400 1072.785100 +2.304700
04/11/2022 +0.2293% 1068.028300 1070.480400 +2.452100
03/11/2022 +0.0653% 1067.330900 1068.028300 +0.697400
02/11/2022 +0.1721% 1065.495200 1067.330900 +1.835700
28/10/2022 -0.0210% 1065.719200 1065.495200 -0.224000
27/10/2022 -0.0572% 1066.329400 1065.719200 -0.610200
26/10/2022 +0.0831% 1065.443200 1066.329400 +0.886200
25/10/2022 +0.0902% 1064.482800 1065.443200 +0.960400
24/10/2022 -0.0148% 1064.640600 1064.482800 -0.157800
21/10/2022 +0.2436% 1062.050100 1064.640600 +2.590500
20/10/2022 -0.0897% 1063.003200 1062.050100 -0.953100
19/10/2022 -0.1294% 1064.379500 1063.003200 -1.376300
18/10/2022 +0.1440% 1062.848000 1064.379500 +1.531500
17/10/2022 +0.5762% 1056.741000 1062.848000 +6.107000
14/10/2022 +0.1651% 1054.997400 1056.741000 +1.743600
13/10/2022 +0.2596% 1052.262200 1054.997400 +2.735200
12/10/2022 +0.0491% 1051.745600 1052.262200 +0.516600
11/10/2022 -0.1219% 1053.028400 1051.745600 -1.282800
07/10/2022 -0.0443% 1053.495100 1053.028400 -0.466700
06/10/2022 -0.2815% 1056.465000 1053.495100 -2.969900
05/10/2022 -0.0988% 1057.509000 1056.465000 -1.044000
04/10/2022 -0.0572% 1058.114300 1057.509000 -0.605300
03/10/2022 +0.1021% 1057.034700 1058.114300 +1.079600
30/09/2022 +0.0169% 1056.856300 1057.034700 +0.178400
29/09/2022 -0.2094% 1059.071200 1056.856300 -2.214900
28/09/2022 -0.2652% 1061.883400 1059.071200 -2.812200
27/09/2022 -0.4011% 1066.150800 1061.883400 -4.267400
26/09/2022 -0.2234% 1068.534900 1066.150800 -2.384100
23/09/2022 -0.0458% 1069.023900 1068.534900 -0.489000
22/09/2022 -0.3125% 1072.369500 1069.023900 -3.345600
21/09/2022 -0.1002% 1073.444700 1072.369500 -1.075200
20/09/2022 +0.1131% 1072.230900 1073.444700 +1.213800
15/09/2022 -0.0159% 1072.401700 1072.230900 -0.170800
14/09/2022 +0.0956% 1071.376800 1072.401700 +1.024900
13/09/2022 +0.0401% 1070.947000 1071.376800 +0.429800
12/09/2022 +0.2171% 1068.624500 1070.947000 +2.322500
09/09/2022 +0.0888% 1067.676100 1068.624500 +0.948400
08/09/2022 -0.0570% 1068.284400 1067.676100 -0.608300
07/09/2022 -0.2884% 1071.369300 1068.284400 -3.084900
06/09/2022 -0.0055% 1071.427700 1071.369300 -0.058400
05/09/2022 +0.2167% 1069.108600 1071.427700 +2.319100
02/09/2022 +0.2350% 1066.598700 1069.108600 +2.509900
01/09/2022 +0.0655% 1065.900300 1066.598700 +0.698400
31/08/2022 +0.1398% 1064.410700 1065.900300 +1.489600
30/08/2022 -0.2257% 1066.816100 1064.410700 -2.405400
29/08/2022 -0.0595% 1067.450600 1066.816100 -0.634500
26/08/2022 -0.0043% 1067.497000 1067.450600 -0.046400
25/08/2022 +0.0381% 1067.090200 1067.497000 +0.406800
24/08/2022 -0.0382% 1067.497800 1067.090200 -0.407600
23/08/2022 -0.1714% 1069.329100 1067.497800 -1.831300
22/08/2022 -0.2656% 1072.172900 1069.329100 -2.843800
19/08/2022 -0.0844% 1073.078300 1072.172900 -0.905400
18/08/2022 -0.1302% 1074.476400 1073.078300 -1.398100
17/08/2022 -0.0645% 1075.169600 1074.476400 -0.693200
16/08/2022 -0.1043% 1076.292100 1075.169600 -1.122500
12/08/2022 +0.0178% 1076.100400 1076.292100 +0.191700
11/08/2022 +0.0135% 1075.954800 1076.100400 +0.145600
10/08/2022 +0.0736% 1075.162900 1075.954800 +0.791900
09/08/2022 -0.0757% 1075.977000 1075.162900 -0.814100
08/08/2022 +0.0782% 1075.136100 1075.977000 +0.840900
05/08/2022 -0.0801% 1075.997500 1075.136100 -0.861400
04/08/2022 +0.0128% 1075.859500 1075.997500 +0.138000
03/08/2022 -0.0414% 1076.304700 1075.859500 -0.445200
02/08/2022 +0.1101% 1075.119900 1076.304700 +1.184800
01/08/2022 -0.0109% 1075.236900 1075.119900 -0.117000
29/07/2022 +0.0680% 1074.505600 1075.236900 +0.731300
Mostrando 701 - 800 de 911 registros
Volver al Detalle Ver Historial