Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0330%
Máximo
0.5762%
Mínimo
-0.4011%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
940 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.0437% | 1103.041800 | 1103.524200 | +0.482400 |
| 03/02/2023 | +0.0679% | 1102.292700 | 1103.041800 | +0.749100 |
| 02/02/2023 | -0.0185% | 1102.496800 | 1102.292700 | -0.204100 |
| 01/02/2023 | -0.1323% | 1103.955900 | 1102.496800 | -1.459100 |
| 31/01/2023 | -0.2497% | 1106.715700 | 1103.955900 | -2.759800 |
| 30/01/2023 | +0.0509% | 1106.152200 | 1106.715700 | +0.563500 |
| 27/01/2023 | +0.0489% | 1105.611400 | 1106.152200 | +0.540800 |
| 26/01/2023 | +0.0520% | 1105.036800 | 1105.611400 | +0.574600 |
| 25/01/2023 | -0.0143% | 1105.195300 | 1105.036800 | -0.158500 |
| 24/01/2023 | -0.0730% | 1106.002800 | 1105.195300 | -0.807500 |
| 23/01/2023 | +0.0688% | 1105.242200 | 1106.002800 | +0.760600 |
| 20/01/2023 | -0.1220% | 1106.591200 | 1105.242200 | -1.349000 |
| 19/01/2023 | +0.1822% | 1104.576800 | 1106.591200 | +2.014400 |
| 18/01/2023 | -0.1170% | 1105.870400 | 1104.576800 | -1.293600 |
| 17/01/2023 | +0.0003% | 1105.866800 | 1105.870400 | +0.003600 |
| 16/01/2023 | +0.0350% | 1105.480200 | 1105.866800 | +0.386600 |
| 13/01/2023 | +0.0229% | 1105.226700 | 1105.480200 | +0.253500 |
| 12/01/2023 | +0.1878% | 1103.152800 | 1105.226700 | +2.073900 |
| 11/01/2023 | +0.0891% | 1102.170400 | 1103.152800 | +0.982400 |
| 10/01/2023 | +0.0309% | 1101.829800 | 1102.170400 | +0.340600 |
| 09/01/2023 | +0.0742% | 1101.012300 | 1101.829800 | +0.817500 |
| 06/01/2023 | -0.0516% | 1101.580800 | 1101.012300 | -0.568500 |
| 05/01/2023 | +0.0163% | 1101.401500 | 1101.580800 | +0.179300 |
| 04/01/2023 | +0.1635% | 1099.602400 | 1101.401500 | +1.799100 |
| 03/01/2023 | -0.0344% | 1099.981000 | 1099.602400 | -0.378600 |
| 30/12/2022 | +0.0731% | 1099.177600 | 1099.981000 | +0.803400 |
| 29/12/2022 | +0.1546% | 1097.480000 | 1099.177600 | +1.697600 |
| 28/12/2022 | -0.1397% | 1099.013900 | 1097.480000 | -1.533900 |
| 27/12/2022 | +0.0351% | 1098.628100 | 1099.013900 | +0.385800 |
| 26/12/2022 | +0.0539% | 1098.036000 | 1098.628100 | +0.592100 |
| 23/12/2022 | +0.0738% | 1097.226100 | 1098.036000 | +0.809900 |
| 22/12/2022 | -0.0904% | 1098.218700 | 1097.226100 | -0.992600 |
| 21/12/2022 | -0.1556% | 1099.929300 | 1098.218700 | -1.710600 |
| 20/12/2022 | -0.0174% | 1100.120200 | 1099.929300 | -0.190900 |
| 19/12/2022 | -0.0946% | 1101.161500 | 1100.120200 | -1.041300 |
| 16/12/2022 | -0.0123% | 1101.297200 | 1101.161500 | -0.135700 |
| 15/12/2022 | -0.0385% | 1101.721000 | 1101.297200 | -0.423800 |
| 14/12/2022 | +0.1023% | 1100.594900 | 1101.721000 | +1.126100 |
| 13/12/2022 | +0.1328% | 1099.134300 | 1100.594900 | +1.460600 |
| 12/12/2022 | -0.0305% | 1099.469900 | 1099.134300 | -0.335600 |
| 09/12/2022 | -0.0323% | 1099.824700 | 1099.469900 | -0.354800 |
| 07/12/2022 | -0.0900% | 1100.815500 | 1099.824700 | -0.990800 |
| 06/12/2022 | -0.2459% | 1103.525800 | 1100.815500 | -2.710300 |
| 05/12/2022 | +0.0397% | 1103.087400 | 1103.525800 | +0.438400 |
| 02/12/2022 | +0.0728% | 1102.284800 | 1103.087400 | +0.802600 |
| 01/12/2022 | +0.2390% | 1099.653700 | 1102.284800 | +2.631100 |
| 30/11/2022 | -0.0791% | 1100.523700 | 1099.653700 | -0.870000 |
| 29/11/2022 | -0.0180% | 1100.721600 | 1100.523700 | -0.197900 |
| 28/11/2022 | -0.0658% | 1101.446400 | 1100.721600 | -0.724800 |
| 25/11/2022 | +0.0029% | 1101.414500 | 1101.446400 | +0.031900 |
| 24/11/2022 | -0.0780% | 1102.273600 | 1101.414500 | -0.859100 |
| 23/11/2022 | -0.1584% | 1104.021200 | 1102.273600 | -1.747600 |
| 22/11/2022 | -0.0030% | 1104.054400 | 1104.021200 | -0.033200 |
| 21/11/2022 | +0.3934% | 1099.719200 | 1104.054400 | +4.335200 |
| 18/11/2022 | +0.0520% | 1099.147600 | 1099.719200 | +0.571600 |
| 17/11/2022 | -0.0654% | 1099.866400 | 1099.147600 | -0.718800 |
| 16/11/2022 | +0.1536% | 1098.178100 | 1099.866400 | +1.688300 |
| 15/11/2022 | +0.5396% | 1092.267800 | 1098.178100 | +5.910300 |
| 14/11/2022 | +0.2103% | 1089.973700 | 1092.267800 | +2.294100 |
| 11/11/2022 | +0.2908% | 1086.809100 | 1089.973700 | +3.164600 |
| 10/11/2022 | +0.5664% | 1080.670800 | 1086.809100 | +6.138300 |
| 09/11/2022 | +0.4093% | 1076.256900 | 1080.670800 | +4.413900 |
| 08/11/2022 | +0.3231% | 1072.785100 | 1076.256900 | +3.471800 |
| 07/11/2022 | +0.2151% | 1070.480400 | 1072.785100 | +2.304700 |
| 04/11/2022 | +0.2293% | 1068.028300 | 1070.480400 | +2.452100 |
| 03/11/2022 | +0.0653% | 1067.330900 | 1068.028300 | +0.697400 |
| 02/11/2022 | +0.1721% | 1065.495200 | 1067.330900 | +1.835700 |
| 28/10/2022 | -0.0210% | 1065.719200 | 1065.495200 | -0.224000 |
| 27/10/2022 | -0.0572% | 1066.329400 | 1065.719200 | -0.610200 |
| 26/10/2022 | +0.0831% | 1065.443200 | 1066.329400 | +0.886200 |
| 25/10/2022 | +0.0902% | 1064.482800 | 1065.443200 | +0.960400 |
| 24/10/2022 | -0.0148% | 1064.640600 | 1064.482800 | -0.157800 |
| 21/10/2022 | +0.2436% | 1062.050100 | 1064.640600 | +2.590500 |
| 20/10/2022 | -0.0897% | 1063.003200 | 1062.050100 | -0.953100 |
| 19/10/2022 | -0.1294% | 1064.379500 | 1063.003200 | -1.376300 |
| 18/10/2022 | +0.1440% | 1062.848000 | 1064.379500 | +1.531500 |
| 17/10/2022 | +0.5762% | 1056.741000 | 1062.848000 | +6.107000 |
| 14/10/2022 | +0.1651% | 1054.997400 | 1056.741000 | +1.743600 |
| 13/10/2022 | +0.2596% | 1052.262200 | 1054.997400 | +2.735200 |
| 12/10/2022 | +0.0491% | 1051.745600 | 1052.262200 | +0.516600 |
| 11/10/2022 | -0.1219% | 1053.028400 | 1051.745600 | -1.282800 |
| 07/10/2022 | -0.0443% | 1053.495100 | 1053.028400 | -0.466700 |
| 06/10/2022 | -0.2815% | 1056.465000 | 1053.495100 | -2.969900 |
| 05/10/2022 | -0.0988% | 1057.509000 | 1056.465000 | -1.044000 |
| 04/10/2022 | -0.0572% | 1058.114300 | 1057.509000 | -0.605300 |
| 03/10/2022 | +0.1021% | 1057.034700 | 1058.114300 | +1.079600 |
| 30/09/2022 | +0.0169% | 1056.856300 | 1057.034700 | +0.178400 |
| 29/09/2022 | -0.2094% | 1059.071200 | 1056.856300 | -2.214900 |
| 28/09/2022 | -0.2652% | 1061.883400 | 1059.071200 | -2.812200 |
| 27/09/2022 | -0.4011% | 1066.150800 | 1061.883400 | -4.267400 |
| 26/09/2022 | -0.2234% | 1068.534900 | 1066.150800 | -2.384100 |
| 23/09/2022 | -0.0458% | 1069.023900 | 1068.534900 | -0.489000 |
| 22/09/2022 | -0.3125% | 1072.369500 | 1069.023900 | -3.345600 |
| 21/09/2022 | -0.1002% | 1073.444700 | 1072.369500 | -1.075200 |
| 20/09/2022 | +0.1131% | 1072.230900 | 1073.444700 | +1.213800 |
| 15/09/2022 | -0.0159% | 1072.401700 | 1072.230900 | -0.170800 |
| 14/09/2022 | +0.0956% | 1071.376800 | 1072.401700 | +1.024900 |
| 13/09/2022 | +0.0401% | 1070.947000 | 1071.376800 | +0.429800 |
| 12/09/2022 | +0.2171% | 1068.624500 | 1070.947000 | +2.322500 |
| 09/09/2022 | +0.0888% | 1067.676100 | 1068.624500 | +0.948400 |
Mostrando 701 -
800
de 940 registros