Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0451%
Máximo
0.5664%
Mínimo
-0.2497%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | +0.0410% | 1114.109900 | 1114.566500 | +0.456600 |
| 17/03/2023 | +0.1737% | 1112.175900 | 1114.109900 | +1.934000 |
| 16/03/2023 | +0.0834% | 1111.248300 | 1112.175900 | +0.927600 |
| 15/03/2023 | +0.2399% | 1108.585800 | 1111.248300 | +2.662500 |
| 14/03/2023 | -0.0793% | 1109.465200 | 1108.585800 | -0.879400 |
| 13/03/2023 | +0.4463% | 1104.524400 | 1109.465200 | +4.940800 |
| 10/03/2023 | +0.0296% | 1104.197700 | 1104.524400 | +0.326700 |
| 09/03/2023 | -0.1598% | 1105.963300 | 1104.197700 | -1.765600 |
| 08/03/2023 | -0.0569% | 1106.592900 | 1105.963300 | -0.629600 |
| 07/03/2023 | -0.0422% | 1107.059600 | 1106.592900 | -0.466700 |
| 06/03/2023 | +0.0055% | 1106.998500 | 1107.059600 | +0.061100 |
| 03/03/2023 | +0.1962% | 1104.829200 | 1106.998500 | +2.169300 |
| 02/03/2023 | -0.0330% | 1105.193500 | 1104.829200 | -0.364300 |
| 01/03/2023 | -0.2046% | 1107.457200 | 1105.193500 | -2.263700 |
| 28/02/2023 | +0.0421% | 1106.990800 | 1107.457200 | +0.466400 |
| 27/02/2023 | +0.3071% | 1103.596300 | 1106.990800 | +3.394500 |
| 24/02/2023 | +0.2842% | 1100.464200 | 1103.596300 | +3.132100 |
| 23/02/2023 | +0.0708% | 1099.685200 | 1100.464200 | +0.779000 |
| 22/02/2023 | -0.0837% | 1100.606500 | 1099.685200 | -0.921300 |
| 21/02/2023 | -0.0744% | 1101.425900 | 1100.606500 | -0.819400 |
| 20/02/2023 | +0.0954% | 1100.375700 | 1101.425900 | +1.050200 |
| 17/02/2023 | -0.0745% | 1101.195300 | 1100.375700 | -0.819600 |
| 16/02/2023 | +0.0089% | 1101.096900 | 1101.195300 | +0.098400 |
| 15/02/2023 | -0.0021% | 1101.120200 | 1101.096900 | -0.023300 |
| 14/02/2023 | -0.0878% | 1102.087800 | 1101.120200 | -0.967600 |
| 13/02/2023 | -0.0220% | 1102.329900 | 1102.087800 | -0.242100 |
| 10/02/2023 | -0.0025% | 1102.357000 | 1102.329900 | -0.027100 |
| 09/02/2023 | +0.0040% | 1102.313200 | 1102.357000 | +0.043800 |
| 08/02/2023 | +0.0024% | 1102.286900 | 1102.313200 | +0.026300 |
| 07/02/2023 | -0.1122% | 1103.524200 | 1102.286900 | -1.237300 |
| 06/02/2023 | +0.0437% | 1103.041800 | 1103.524200 | +0.482400 |
| 03/02/2023 | +0.0679% | 1102.292700 | 1103.041800 | +0.749100 |
| 02/02/2023 | -0.0185% | 1102.496800 | 1102.292700 | -0.204100 |
| 01/02/2023 | -0.1323% | 1103.955900 | 1102.496800 | -1.459100 |
| 31/01/2023 | -0.2497% | 1106.715700 | 1103.955900 | -2.759800 |
| 30/01/2023 | +0.0509% | 1106.152200 | 1106.715700 | +0.563500 |
| 27/01/2023 | +0.0489% | 1105.611400 | 1106.152200 | +0.540800 |
| 26/01/2023 | +0.0520% | 1105.036800 | 1105.611400 | +0.574600 |
| 25/01/2023 | -0.0143% | 1105.195300 | 1105.036800 | -0.158500 |
| 24/01/2023 | -0.0730% | 1106.002800 | 1105.195300 | -0.807500 |
| 23/01/2023 | +0.0688% | 1105.242200 | 1106.002800 | +0.760600 |
| 20/01/2023 | -0.1220% | 1106.591200 | 1105.242200 | -1.349000 |
| 19/01/2023 | +0.1822% | 1104.576800 | 1106.591200 | +2.014400 |
| 18/01/2023 | -0.1170% | 1105.870400 | 1104.576800 | -1.293600 |
| 17/01/2023 | +0.0003% | 1105.866800 | 1105.870400 | +0.003600 |
| 16/01/2023 | +0.0350% | 1105.480200 | 1105.866800 | +0.386600 |
| 13/01/2023 | +0.0229% | 1105.226700 | 1105.480200 | +0.253500 |
| 12/01/2023 | +0.1878% | 1103.152800 | 1105.226700 | +2.073900 |
| 11/01/2023 | +0.0891% | 1102.170400 | 1103.152800 | +0.982400 |
| 10/01/2023 | +0.0309% | 1101.829800 | 1102.170400 | +0.340600 |
| 09/01/2023 | +0.0742% | 1101.012300 | 1101.829800 | +0.817500 |
| 06/01/2023 | -0.0516% | 1101.580800 | 1101.012300 | -0.568500 |
| 05/01/2023 | +0.0163% | 1101.401500 | 1101.580800 | +0.179300 |
| 04/01/2023 | +0.1635% | 1099.602400 | 1101.401500 | +1.799100 |
| 03/01/2023 | -0.0344% | 1099.981000 | 1099.602400 | -0.378600 |
| 30/12/2022 | +0.0731% | 1099.177600 | 1099.981000 | +0.803400 |
| 29/12/2022 | +0.1546% | 1097.480000 | 1099.177600 | +1.697600 |
| 28/12/2022 | -0.1397% | 1099.013900 | 1097.480000 | -1.533900 |
| 27/12/2022 | +0.0351% | 1098.628100 | 1099.013900 | +0.385800 |
| 26/12/2022 | +0.0539% | 1098.036000 | 1098.628100 | +0.592100 |
| 23/12/2022 | +0.0738% | 1097.226100 | 1098.036000 | +0.809900 |
| 22/12/2022 | -0.0904% | 1098.218700 | 1097.226100 | -0.992600 |
| 21/12/2022 | -0.1556% | 1099.929300 | 1098.218700 | -1.710600 |
| 20/12/2022 | -0.0174% | 1100.120200 | 1099.929300 | -0.190900 |
| 19/12/2022 | -0.0946% | 1101.161500 | 1100.120200 | -1.041300 |
| 16/12/2022 | -0.0123% | 1101.297200 | 1101.161500 | -0.135700 |
| 15/12/2022 | -0.0385% | 1101.721000 | 1101.297200 | -0.423800 |
| 14/12/2022 | +0.1023% | 1100.594900 | 1101.721000 | +1.126100 |
| 13/12/2022 | +0.1328% | 1099.134300 | 1100.594900 | +1.460600 |
| 12/12/2022 | -0.0305% | 1099.469900 | 1099.134300 | -0.335600 |
| 09/12/2022 | -0.0323% | 1099.824700 | 1099.469900 | -0.354800 |
| 07/12/2022 | -0.0900% | 1100.815500 | 1099.824700 | -0.990800 |
| 06/12/2022 | -0.2459% | 1103.525800 | 1100.815500 | -2.710300 |
| 05/12/2022 | +0.0397% | 1103.087400 | 1103.525800 | +0.438400 |
| 02/12/2022 | +0.0728% | 1102.284800 | 1103.087400 | +0.802600 |
| 01/12/2022 | +0.2390% | 1099.653700 | 1102.284800 | +2.631100 |
| 30/11/2022 | -0.0791% | 1100.523700 | 1099.653700 | -0.870000 |
| 29/11/2022 | -0.0180% | 1100.721600 | 1100.523700 | -0.197900 |
| 28/11/2022 | -0.0658% | 1101.446400 | 1100.721600 | -0.724800 |
| 25/11/2022 | +0.0029% | 1101.414500 | 1101.446400 | +0.031900 |
| 24/11/2022 | -0.0780% | 1102.273600 | 1101.414500 | -0.859100 |
| 23/11/2022 | -0.1584% | 1104.021200 | 1102.273600 | -1.747600 |
| 22/11/2022 | -0.0030% | 1104.054400 | 1104.021200 | -0.033200 |
| 21/11/2022 | +0.3934% | 1099.719200 | 1104.054400 | +4.335200 |
| 18/11/2022 | +0.0520% | 1099.147600 | 1099.719200 | +0.571600 |
| 17/11/2022 | -0.0654% | 1099.866400 | 1099.147600 | -0.718800 |
| 16/11/2022 | +0.1536% | 1098.178100 | 1099.866400 | +1.688300 |
| 15/11/2022 | +0.5396% | 1092.267800 | 1098.178100 | +5.910300 |
| 14/11/2022 | +0.2103% | 1089.973700 | 1092.267800 | +2.294100 |
| 11/11/2022 | +0.2908% | 1086.809100 | 1089.973700 | +3.164600 |
| 10/11/2022 | +0.5664% | 1080.670800 | 1086.809100 | +6.138300 |
| 09/11/2022 | +0.4093% | 1076.256900 | 1080.670800 | +4.413900 |
| 08/11/2022 | +0.3231% | 1072.785100 | 1076.256900 | +3.471800 |
| 07/11/2022 | +0.2151% | 1070.480400 | 1072.785100 | +2.304700 |
| 04/11/2022 | +0.2293% | 1068.028300 | 1070.480400 | +2.452100 |
| 03/11/2022 | +0.0653% | 1067.330900 | 1068.028300 | +0.697400 |
| 02/11/2022 | +0.1721% | 1065.495200 | 1067.330900 | +1.835700 |
| 28/10/2022 | -0.0210% | 1065.719200 | 1065.495200 | -0.224000 |
| 27/10/2022 | -0.0572% | 1066.329400 | 1065.719200 | -0.610200 |
| 26/10/2022 | +0.0831% | 1065.443200 | 1066.329400 | +0.886200 |
Mostrando 701 -
800
de 970 registros