Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0253%
Máximo
0.5460%
Mínimo
-0.2105%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.0939% | 1144.190300 | 1143.116400 | -1.073900 |
| 10/08/2023 | -0.1235% | 1145.604300 | 1144.190300 | -1.414000 |
| 09/08/2023 | +0.0097% | 1145.493500 | 1145.604300 | +0.110800 |
| 08/08/2023 | +0.0757% | 1144.626600 | 1145.493500 | +0.866900 |
| 07/08/2023 | -0.0133% | 1144.779400 | 1144.626600 | -0.152800 |
| 04/08/2023 | +0.0166% | 1144.589400 | 1144.779400 | +0.190000 |
| 03/08/2023 | -0.0154% | 1144.765300 | 1144.589400 | -0.175900 |
| 02/08/2023 | -0.1477% | 1146.457800 | 1144.765300 | -1.692500 |
| 01/08/2023 | -0.0432% | 1146.953400 | 1146.457800 | -0.495600 |
| 31/07/2023 | +0.5460% | 1140.708100 | 1146.953400 | +6.245300 |
| 28/07/2023 | +0.3103% | 1137.174400 | 1140.708100 | +3.533700 |
| 27/07/2023 | -0.0319% | 1137.537600 | 1137.174400 | -0.363200 |
| 26/07/2023 | -0.0840% | 1138.494000 | 1137.537600 | -0.956400 |
| 25/07/2023 | +0.1689% | 1136.572400 | 1138.494000 | +1.921600 |
| 24/07/2023 | +0.0529% | 1135.971700 | 1136.572400 | +0.600700 |
| 21/07/2023 | +0.0618% | 1135.269900 | 1135.971700 | +0.701800 |
| 20/07/2023 | -0.1068% | 1136.483200 | 1135.269900 | -1.213300 |
| 19/07/2023 | -0.0321% | 1136.848500 | 1136.483200 | -0.365300 |
| 18/07/2023 | -0.0847% | 1137.811600 | 1136.848500 | -0.963100 |
| 17/07/2023 | +0.3981% | 1133.290500 | 1137.811600 | +4.521100 |
| 14/07/2023 | +0.0669% | 1132.532900 | 1133.290500 | +0.757600 |
| 13/07/2023 | +0.3548% | 1128.521700 | 1132.532900 | +4.011200 |
| 12/07/2023 | -0.0847% | 1129.477900 | 1128.521700 | -0.956200 |
| 11/07/2023 | +0.0220% | 1129.229000 | 1129.477900 | +0.248900 |
| 10/07/2023 | +0.0656% | 1128.488600 | 1129.229000 | +0.740400 |
| 07/07/2023 | -0.2105% | 1130.867100 | 1128.488600 | -2.378500 |
| 06/07/2023 | -0.0026% | 1130.897000 | 1130.867100 | -0.029900 |
| 05/07/2023 | -0.1473% | 1132.564300 | 1130.897000 | -1.667300 |
| 04/07/2023 | -0.0478% | 1133.106100 | 1132.564300 | -0.541800 |
| 03/07/2023 | +0.2023% | 1130.815700 | 1133.106100 | +2.290400 |
| 30/06/2023 | +0.0623% | 1130.111700 | 1130.815700 | +0.704000 |
| 29/06/2023 | +0.0512% | 1129.533100 | 1130.111700 | +0.578600 |
| 28/06/2023 | -0.0758% | 1130.389400 | 1129.533100 | -0.856300 |
| 27/06/2023 | +0.0439% | 1129.893300 | 1130.389400 | +0.496100 |
| 23/06/2023 | -0.0519% | 1130.479700 | 1129.893300 | -0.586400 |
| 22/06/2023 | +0.0107% | 1130.358500 | 1130.479700 | +0.121200 |
| 20/06/2023 | +0.2594% | 1127.430500 | 1130.358500 | +2.928000 |
| 19/06/2023 | +0.1243% | 1126.029800 | 1127.430500 | +1.400700 |
| 16/06/2023 | +0.0986% | 1124.919700 | 1126.029800 | +1.110100 |
| 15/06/2023 | +0.2462% | 1122.153400 | 1124.919700 | +2.766300 |
| 14/06/2023 | +0.0001% | 1122.151800 | 1122.153400 | +0.001600 |
| 13/06/2023 | +0.0845% | 1121.204200 | 1122.151800 | +0.947600 |
| 12/06/2023 | +0.2554% | 1118.344500 | 1121.204200 | +2.859700 |
| 09/06/2023 | +0.0245% | 1118.070500 | 1118.344500 | +0.274000 |
| 08/06/2023 | -0.1271% | 1119.492100 | 1118.070500 | -1.421600 |
| 07/06/2023 | +0.0816% | 1118.578800 | 1119.492100 | +0.913300 |
| 06/06/2023 | +0.0330% | 1118.210100 | 1118.578800 | +0.368700 |
| 05/06/2023 | +0.1912% | 1116.073700 | 1118.210100 | +2.136400 |
| 02/06/2023 | +0.0770% | 1115.215100 | 1116.073700 | +0.858600 |
| 01/06/2023 | +0.0125% | 1115.075700 | 1115.215100 | +0.139400 |
| 31/05/2023 | +0.1512% | 1113.391000 | 1115.075700 | +1.684700 |
| 30/05/2023 | +0.0284% | 1113.074800 | 1113.391000 | +0.316200 |
| 29/05/2023 | +0.1371% | 1111.550100 | 1113.074800 | +1.524700 |
| 26/05/2023 | -0.1555% | 1113.280300 | 1111.550100 | -1.730200 |
| 25/05/2023 | -0.1216% | 1114.634400 | 1113.280300 | -1.354100 |
| 24/05/2023 | +0.1072% | 1113.440400 | 1114.634400 | +1.194000 |
| 23/05/2023 | -0.1543% | 1115.160200 | 1113.440400 | -1.719800 |
| 22/05/2023 | +0.0028% | 1115.128700 | 1115.160200 | +0.031500 |
| 19/05/2023 | -0.0536% | 1115.727100 | 1115.128700 | -0.598400 |
| 18/05/2023 | -0.0574% | 1116.368200 | 1115.727100 | -0.641100 |
| 17/05/2023 | +0.0930% | 1115.331000 | 1116.368200 | +1.037200 |
| 16/05/2023 | +0.1217% | 1113.974600 | 1115.331000 | +1.356400 |
| 15/05/2023 | -0.1140% | 1115.245500 | 1113.974600 | -1.270900 |
| 12/05/2023 | -0.1691% | 1117.132800 | 1115.245500 | -1.887300 |
| 11/05/2023 | +0.0338% | 1116.755400 | 1117.132800 | +0.377400 |
| 10/05/2023 | +0.0530% | 1116.164000 | 1116.755400 | +0.591400 |
| 09/05/2023 | -0.1101% | 1117.393500 | 1116.164000 | -1.229500 |
| 08/05/2023 | +0.0409% | 1116.936400 | 1117.393500 | +0.457100 |
| 05/05/2023 | -0.0938% | 1117.985100 | 1116.936400 | -1.048700 |
| 04/05/2023 | -0.0591% | 1118.645600 | 1117.985100 | -0.660500 |
| 03/05/2023 | +0.0127% | 1118.503600 | 1118.645600 | +0.142000 |
| 02/05/2023 | +0.0585% | 1117.849000 | 1118.503600 | +0.654600 |
| 28/04/2023 | +0.1103% | 1116.616500 | 1117.849000 | +1.232500 |
| 27/04/2023 | +0.0529% | 1116.026100 | 1116.616500 | +0.590400 |
| 26/04/2023 | -0.1261% | 1117.434600 | 1116.026100 | -1.408500 |
| 25/04/2023 | -0.0418% | 1117.901300 | 1117.434600 | -0.466700 |
| 24/04/2023 | +0.2317% | 1115.314100 | 1117.901300 | +2.587200 |
| 21/04/2023 | -0.0712% | 1116.108400 | 1115.314100 | -0.794300 |
| 20/04/2023 | -0.1374% | 1117.643500 | 1116.108400 | -1.535100 |
| 19/04/2023 | -0.1510% | 1119.332000 | 1117.643500 | -1.688500 |
| 18/04/2023 | -0.0940% | 1120.385000 | 1119.332000 | -1.053000 |
| 17/04/2023 | +0.0396% | 1119.941000 | 1120.385000 | +0.444000 |
| 14/04/2023 | +0.0762% | 1119.087600 | 1119.941000 | +0.853400 |
| 13/04/2023 | -0.1792% | 1121.095000 | 1119.087600 | -2.007400 |
| 12/04/2023 | -0.1871% | 1123.194500 | 1121.095000 | -2.099500 |
| 11/04/2023 | -0.1428% | 1124.799200 | 1123.194500 | -1.604700 |
| 10/04/2023 | +0.0083% | 1124.705900 | 1124.799200 | +0.093300 |
| 06/04/2023 | +0.3333% | 1120.963400 | 1124.705900 | +3.742500 |
| 05/04/2023 | -0.1099% | 1122.196200 | 1120.963400 | -1.232800 |
| 04/04/2023 | +0.0261% | 1121.903000 | 1122.196200 | +0.293200 |
| 03/04/2023 | +0.3402% | 1118.092600 | 1121.903000 | +3.810400 |
| 31/03/2023 | +0.0803% | 1117.195300 | 1118.092600 | +0.897300 |
| 30/03/2023 | +0.2336% | 1114.588300 | 1117.195300 | +2.607000 |
| 29/03/2023 | -0.0374% | 1115.005500 | 1114.588300 | -0.417200 |
| 28/03/2023 | +0.0758% | 1114.160700 | 1115.005500 | +0.844800 |
| 27/03/2023 | -0.1869% | 1116.245300 | 1114.160700 | -2.084600 |
| 24/03/2023 | +0.2120% | 1113.881200 | 1116.245300 | +2.364100 |
| 23/03/2023 | +0.0316% | 1113.529600 | 1113.881200 | +0.351600 |
| 22/03/2023 | -0.1312% | 1114.991500 | 1113.529600 | -1.461900 |
| 21/03/2023 | +0.0381% | 1114.566500 | 1114.991500 | +0.425000 |
Mostrando 601 -
700
de 970 registros