Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0223%
Máximo
0.2608%
Mínimo
-0.1835%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0440% | 1389.687400 | 1390.298500 | +0.611100 |
| 21/01/2026 | -0.0083% | 1389.802900 | 1389.687400 | -0.115500 |
| 20/01/2026 | -0.1390% | 1391.735600 | 1389.802900 | -1.932700 |
| 19/01/2026 | +0.0521% | 1391.010300 | 1391.735600 | +0.725300 |
| 16/01/2026 | +0.0289% | 1390.608800 | 1391.010300 | +0.401500 |
| 15/01/2026 | +0.1357% | 1388.722800 | 1390.608800 | +1.886000 |
| 14/01/2026 | +0.0293% | 1388.316600 | 1388.722800 | +0.406200 |
| 13/01/2026 | -0.0109% | 1388.467700 | 1388.316600 | -0.151100 |
| 12/01/2026 | -0.0385% | 1389.001700 | 1388.467700 | -0.534000 |
| 09/01/2026 | +0.0539% | 1388.253700 | 1389.001700 | +0.748000 |
| 08/01/2026 | +0.0158% | 1388.033700 | 1388.253700 | +0.220000 |
| 07/01/2026 | -0.0147% | 1388.237700 | 1388.033700 | -0.204000 |
| 06/01/2026 | -0.0014% | 1388.257400 | 1388.237700 | -0.019700 |
| 05/01/2026 | +0.2608% | 1384.641800 | 1388.257400 | +3.615600 |
| 02/01/2026 | -0.0147% | 1384.846000 | 1384.641800 | -0.204200 |
| 31/12/2025 | -0.0041% | 1384.902600 | 1384.846000 | -0.056600 |
| 29/12/2025 | +0.0981% | 1383.544600 | 1384.902600 | +1.358000 |
| 26/12/2025 | +0.0765% | 1382.486600 | 1383.544600 | +1.058000 |
| 23/12/2025 | +0.0168% | 1382.254200 | 1382.486600 | +0.232400 |
| 22/12/2025 | +0.0127% | 1382.078300 | 1382.254200 | +0.175900 |
| 19/12/2025 | +0.0526% | 1381.351500 | 1382.078300 | +0.726800 |
| 18/12/2025 | +0.0477% | 1380.693200 | 1381.351500 | +0.658300 |
| 17/12/2025 | -0.0387% | 1381.227600 | 1380.693200 | -0.534400 |
| 16/12/2025 | -0.0459% | 1381.861600 | 1381.227600 | -0.634000 |
| 15/12/2025 | +0.0033% | 1381.816200 | 1381.861600 | +0.045400 |
| 12/12/2025 | -0.0871% | 1383.019600 | 1381.816200 | -1.203400 |
| 11/12/2025 | +0.0125% | 1382.846900 | 1383.019600 | +0.172700 |
| 10/12/2025 | +0.0086% | 1382.728300 | 1382.846900 | +0.118600 |
| 09/12/2025 | -0.0009% | 1382.740500 | 1382.728300 | -0.012200 |
| 05/12/2025 | +0.0886% | 1381.515400 | 1382.740500 | +1.225100 |
| 04/12/2025 | +0.0049% | 1381.448200 | 1381.515400 | +0.067200 |
| 03/12/2025 | -0.0058% | 1381.528900 | 1381.448200 | -0.080700 |
| 02/12/2025 | -0.0315% | 1381.963700 | 1381.528900 | -0.434800 |
| 01/12/2025 | -0.0236% | 1382.289900 | 1381.963700 | -0.326200 |
| 28/11/2025 | +0.0212% | 1381.996400 | 1382.289900 | +0.293500 |
| 27/11/2025 | +0.0124% | 1381.825700 | 1381.996400 | +0.170700 |
| 26/11/2025 | +0.0064% | 1381.737200 | 1381.825700 | +0.088500 |
| 25/11/2025 | +0.0912% | 1380.477300 | 1381.737200 | +1.259900 |
| 24/11/2025 | +0.1099% | 1378.961500 | 1380.477300 | +1.515800 |
| 21/11/2025 | +0.1147% | 1377.381400 | 1378.961500 | +1.580100 |
| 20/11/2025 | -0.1095% | 1378.890200 | 1377.381400 | -1.508800 |
| 19/11/2025 | +0.0225% | 1378.580100 | 1378.890200 | +0.310100 |
| 18/11/2025 | +0.0139% | 1378.388500 | 1378.580100 | +0.191600 |
| 17/11/2025 | -0.0572% | 1379.177200 | 1378.388500 | -0.788700 |
| 14/11/2025 | +0.1198% | 1377.525600 | 1379.177200 | +1.651600 |
| 13/11/2025 | -0.1835% | 1380.055900 | 1377.525600 | -2.530300 |
| 12/11/2025 | -0.0201% | 1380.332700 | 1380.055900 | -0.276800 |
| 11/11/2025 | +0.0057% | 1380.254400 | 1380.332700 | +0.078300 |
| 10/11/2025 | +0.1481% | 1378.212000 | 1380.254400 | +2.042400 |
| 07/11/2025 | +0.0847% | 1377.045100 | 1378.212000 | +1.166900 |
| 06/11/2025 | -0.0974% | 1378.386400 | 1377.045100 | -1.341300 |
| 05/11/2025 | +0.0610% | 1377.545900 | 1378.386400 | +0.840500 |
| 04/11/2025 | -0.0845% | 1378.709900 | 1377.545900 | -1.164000 |
| 03/11/2025 | +0.0573% | 1377.920100 | 1378.709900 | +0.789800 |
| 30/10/2025 | -0.0846% | 1379.087000 | 1377.920100 | -1.166900 |
| 29/10/2025 | +0.0273% | 1378.711200 | 1379.087000 | +0.375800 |
| 28/10/2025 | +0.0346% | 1378.234600 | 1378.711200 | +0.476600 |
| 27/10/2025 | +0.0841% | 1377.076200 | 1378.234600 | +1.158400 |
| 24/10/2025 | +0.0424% | 1376.491900 | 1377.076200 | +0.584300 |
| 23/10/2025 | +0.0333% | 1376.033100 | 1376.491900 | +0.458800 |
| 22/10/2025 | -0.0309% | 1376.458700 | 1376.033100 | -0.425600 |
| 21/10/2025 | -0.0511% | 1377.162700 | 1376.458700 | -0.704000 |
| 20/10/2025 | +0.0653% | 1376.263200 | 1377.162700 | +0.899500 |
| 17/10/2025 | +0.0565% | 1375.485900 | 1376.263200 | +0.777300 |
| 16/10/2025 | -0.0029% | 1375.526100 | 1375.485900 | -0.040200 |
| 15/10/2025 | +0.0335% | 1375.065800 | 1375.526100 | +0.460300 |
| 14/10/2025 | +0.0833% | 1373.921400 | 1375.065800 | +1.144400 |
| 13/10/2025 | +0.2457% | 1370.549600 | 1373.921400 | +3.371800 |
| 10/10/2025 | -0.1661% | 1372.827900 | 1370.549600 | -2.278300 |
| 09/10/2025 | -0.1551% | 1374.958900 | 1372.827900 | -2.131000 |
| 08/10/2025 | +0.0342% | 1374.489400 | 1374.958900 | +0.469500 |
| 07/10/2025 | -0.0446% | 1375.102900 | 1374.489400 | -0.613500 |
| 06/10/2025 | +0.0435% | 1374.504900 | 1375.102900 | +0.598000 |
| 03/10/2025 | +0.0493% | 1373.827600 | 1374.504900 | +0.677300 |
| 02/10/2025 | +0.0093% | 1373.699300 | 1373.827600 | +0.128300 |
| 01/10/2025 | +0.0501% | 1373.010700 | 1373.699300 | +0.688600 |
| 30/09/2025 | +0.1021% | 1371.609300 | 1373.010700 | +1.401400 |
| 29/09/2025 | +0.0908% | 1370.364100 | 1371.609300 | +1.245200 |
| 26/09/2025 | +0.1008% | 1368.982800 | 1370.364100 | +1.381300 |
| 25/09/2025 | -0.0526% | 1369.702600 | 1368.982800 | -0.719800 |
| 24/09/2025 | -0.0812% | 1370.814800 | 1369.702600 | -1.112200 |
| 23/09/2025 | -0.0261% | 1371.172100 | 1370.814800 | -0.357300 |
| 22/09/2025 | +0.1954% | 1368.495300 | 1371.172100 | +2.676800 |
| 16/09/2025 | +0.0126% | 1368.323300 | 1368.495300 | +0.172000 |
| 15/09/2025 | +0.0542% | 1367.582200 | 1368.323300 | +0.741100 |
| 12/09/2025 | -0.0447% | 1368.193500 | 1367.582200 | -0.611300 |
| 11/09/2025 | +0.1356% | 1366.339600 | 1368.193500 | +1.853900 |
| 10/09/2025 | -0.0497% | 1367.019300 | 1366.339600 | -0.679700 |
| 09/09/2025 | -0.0203% | 1367.296800 | 1367.019300 | -0.277500 |
| 08/09/2025 | +0.0841% | 1366.146900 | 1367.296800 | +1.149900 |
| 05/09/2025 | +0.0526% | 1365.428300 | 1366.146900 | +0.718600 |
| 04/09/2025 | +0.0570% | 1364.649700 | 1365.428300 | +0.778600 |
| 03/09/2025 | +0.0644% | 1363.771600 | 1364.649700 | +0.878100 |
| 02/09/2025 | +0.0106% | 1363.627700 | 1363.771600 | +0.143900 |
| 01/09/2025 | +0.0839% | 1362.483800 | 1363.627700 | +1.143900 |
| 29/08/2025 | -0.0849% | 1363.640400 | 1362.483800 | -1.156600 |
| 28/08/2025 | +0.0190% | 1363.381800 | 1363.640400 | +0.258600 |
| 27/08/2025 | +0.0742% | 1362.370300 | 1363.381800 | +1.011500 |
| 26/08/2025 | -0.0119% | 1362.532700 | 1362.370300 | -0.162400 |
| 25/08/2025 | +0.2103% | 1359.669900 | 1362.532700 | +2.862800 |
Mostrando 1 -
100
de 970 registros