Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0149%
Máximo
0.2608%
Mínimo
-0.1878%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1008 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0038% | 1397.886000 | 1397.832700 | -0.053300 |
| 20/03/2026 | -0.1199% | 1399.562400 | 1397.886000 | -1.676400 |
| 19/03/2026 | -0.0714% | 1400.561600 | 1399.562400 | -0.999200 |
| 18/03/2026 | -0.0634% | 1401.450200 | 1400.561600 | -0.888600 |
| 17/03/2026 | +0.0350% | 1400.959500 | 1401.450200 | +0.490700 |
| 16/03/2026 | +0.0073% | 1400.857400 | 1400.959500 | +0.102100 |
| 13/03/2026 | -0.0857% | 1402.058500 | 1400.857400 | -1.201100 |
| 12/03/2026 | -0.0336% | 1402.529600 | 1402.058500 | -0.471100 |
| 10/03/2026 | -0.1878% | 1405.166000 | 1402.529600 | -2.636400 |
| 09/03/2026 | +0.0700% | 1404.182400 | 1405.166000 | +0.983600 |
| 06/03/2026 | +0.1364% | 1402.268600 | 1404.182400 | +1.913800 |
| 05/03/2026 | +0.0693% | 1401.297500 | 1402.268600 | +0.971100 |
| 04/03/2026 | +0.0143% | 1401.097000 | 1401.297500 | +0.200500 |
| 03/03/2026 | -0.0539% | 1401.852100 | 1401.097000 | -0.755100 |
| 02/03/2026 | +0.0530% | 1401.109700 | 1401.852100 | +0.742400 |
| 27/02/2026 | +0.1185% | 1399.450400 | 1401.109700 | +1.659300 |
| 26/02/2026 | +0.0311% | 1399.014700 | 1399.450400 | +0.435700 |
| 25/02/2026 | +0.0470% | 1398.357600 | 1399.014700 | +0.657100 |
| 24/02/2026 | +0.0501% | 1397.657100 | 1398.357600 | +0.700500 |
| 23/02/2026 | +0.0158% | 1397.436700 | 1397.657100 | +0.220400 |
| 20/02/2026 | +0.0921% | 1396.150200 | 1397.436700 | +1.286500 |
| 19/02/2026 | -0.0148% | 1396.357000 | 1396.150200 | -0.206800 |
| 18/02/2026 | +0.0431% | 1395.755900 | 1396.357000 | +0.601100 |
| 17/02/2026 | +0.1220% | 1394.054400 | 1395.755900 | +1.701500 |
| 13/02/2026 | +0.0712% | 1393.061800 | 1394.054400 | +0.992600 |
| 12/02/2026 | -0.1457% | 1395.092600 | 1393.061800 | -2.030800 |
| 11/02/2026 | +0.1027% | 1393.660200 | 1395.092600 | +1.432400 |
| 10/02/2026 | +0.0952% | 1392.334000 | 1393.660200 | +1.326200 |
| 06/02/2026 | +0.0326% | 1391.879600 | 1392.334000 | +0.454400 |
| 05/02/2026 | -0.0044% | 1391.941500 | 1391.879600 | -0.061900 |
| 04/02/2026 | -0.0742% | 1392.975300 | 1391.941500 | -1.033800 |
| 03/02/2026 | -0.0283% | 1393.369900 | 1392.975300 | -0.394600 |
| 30/01/2026 | +0.0723% | 1392.363300 | 1393.369900 | +1.006600 |
| 29/01/2026 | +0.0410% | 1391.792700 | 1392.363300 | +0.570600 |
| 28/01/2026 | +0.0313% | 1391.357100 | 1391.792700 | +0.435600 |
| 27/01/2026 | +0.0908% | 1390.094100 | 1391.357100 | +1.263000 |
| 26/01/2026 | -0.0192% | 1390.360900 | 1390.094100 | -0.266800 |
| 23/01/2026 | +0.0045% | 1390.298500 | 1390.360900 | +0.062400 |
| 22/01/2026 | +0.0440% | 1389.687400 | 1390.298500 | +0.611100 |
| 21/01/2026 | -0.0083% | 1389.802900 | 1389.687400 | -0.115500 |
| 20/01/2026 | -0.1390% | 1391.735600 | 1389.802900 | -1.932700 |
| 19/01/2026 | +0.0521% | 1391.010300 | 1391.735600 | +0.725300 |
| 16/01/2026 | +0.0289% | 1390.608800 | 1391.010300 | +0.401500 |
| 15/01/2026 | +0.1357% | 1388.722800 | 1390.608800 | +1.886000 |
| 14/01/2026 | +0.0293% | 1388.316600 | 1388.722800 | +0.406200 |
| 13/01/2026 | -0.0109% | 1388.467700 | 1388.316600 | -0.151100 |
| 12/01/2026 | -0.0385% | 1389.001700 | 1388.467700 | -0.534000 |
| 09/01/2026 | +0.0539% | 1388.253700 | 1389.001700 | +0.748000 |
| 08/01/2026 | +0.0158% | 1388.033700 | 1388.253700 | +0.220000 |
| 07/01/2026 | -0.0147% | 1388.237700 | 1388.033700 | -0.204000 |
| 06/01/2026 | -0.0014% | 1388.257400 | 1388.237700 | -0.019700 |
| 05/01/2026 | +0.2608% | 1384.641800 | 1388.257400 | +3.615600 |
| 02/01/2026 | -0.0147% | 1384.846000 | 1384.641800 | -0.204200 |
| 31/12/2025 | -0.0041% | 1384.902600 | 1384.846000 | -0.056600 |
| 29/12/2025 | +0.0981% | 1383.544600 | 1384.902600 | +1.358000 |
| 26/12/2025 | +0.0765% | 1382.486600 | 1383.544600 | +1.058000 |
| 23/12/2025 | +0.0168% | 1382.254200 | 1382.486600 | +0.232400 |
| 22/12/2025 | +0.0127% | 1382.078300 | 1382.254200 | +0.175900 |
| 19/12/2025 | +0.0526% | 1381.351500 | 1382.078300 | +0.726800 |
| 18/12/2025 | +0.0477% | 1380.693200 | 1381.351500 | +0.658300 |
| 17/12/2025 | -0.0387% | 1381.227600 | 1380.693200 | -0.534400 |
| 16/12/2025 | -0.0459% | 1381.861600 | 1381.227600 | -0.634000 |
| 15/12/2025 | +0.0033% | 1381.816200 | 1381.861600 | +0.045400 |
| 12/12/2025 | -0.0871% | 1383.019600 | 1381.816200 | -1.203400 |
| 11/12/2025 | +0.0125% | 1382.846900 | 1383.019600 | +0.172700 |
| 10/12/2025 | +0.0086% | 1382.728300 | 1382.846900 | +0.118600 |
| 09/12/2025 | -0.0009% | 1382.740500 | 1382.728300 | -0.012200 |
| 05/12/2025 | +0.0886% | 1381.515400 | 1382.740500 | +1.225100 |
| 04/12/2025 | +0.0049% | 1381.448200 | 1381.515400 | +0.067200 |
| 03/12/2025 | -0.0058% | 1381.528900 | 1381.448200 | -0.080700 |
| 02/12/2025 | -0.0315% | 1381.963700 | 1381.528900 | -0.434800 |
| 01/12/2025 | -0.0236% | 1382.289900 | 1381.963700 | -0.326200 |
| 28/11/2025 | +0.0212% | 1381.996400 | 1382.289900 | +0.293500 |
| 27/11/2025 | +0.0124% | 1381.825700 | 1381.996400 | +0.170700 |
| 26/11/2025 | +0.0064% | 1381.737200 | 1381.825700 | +0.088500 |
| 25/11/2025 | +0.0912% | 1380.477300 | 1381.737200 | +1.259900 |
| 24/11/2025 | +0.1099% | 1378.961500 | 1380.477300 | +1.515800 |
| 21/11/2025 | +0.1147% | 1377.381400 | 1378.961500 | +1.580100 |
| 20/11/2025 | -0.1095% | 1378.890200 | 1377.381400 | -1.508800 |
| 19/11/2025 | +0.0225% | 1378.580100 | 1378.890200 | +0.310100 |
| 18/11/2025 | +0.0139% | 1378.388500 | 1378.580100 | +0.191600 |
| 17/11/2025 | -0.0572% | 1379.177200 | 1378.388500 | -0.788700 |
| 14/11/2025 | +0.1198% | 1377.525600 | 1379.177200 | +1.651600 |
| 13/11/2025 | -0.1835% | 1380.055900 | 1377.525600 | -2.530300 |
| 12/11/2025 | -0.0201% | 1380.332700 | 1380.055900 | -0.276800 |
| 11/11/2025 | +0.0057% | 1380.254400 | 1380.332700 | +0.078300 |
| 10/11/2025 | +0.1481% | 1378.212000 | 1380.254400 | +2.042400 |
| 07/11/2025 | +0.0847% | 1377.045100 | 1378.212000 | +1.166900 |
| 06/11/2025 | -0.0974% | 1378.386400 | 1377.045100 | -1.341300 |
| 05/11/2025 | +0.0610% | 1377.545900 | 1378.386400 | +0.840500 |
| 04/11/2025 | -0.0845% | 1378.709900 | 1377.545900 | -1.164000 |
| 03/11/2025 | +0.0573% | 1377.920100 | 1378.709900 | +0.789800 |
| 30/10/2025 | -0.0846% | 1379.087000 | 1377.920100 | -1.166900 |
| 29/10/2025 | +0.0273% | 1378.711200 | 1379.087000 | +0.375800 |
| 28/10/2025 | +0.0346% | 1378.234600 | 1378.711200 | +0.476600 |
| 27/10/2025 | +0.0841% | 1377.076200 | 1378.234600 | +1.158400 |
| 24/10/2025 | +0.0424% | 1376.491900 | 1377.076200 | +0.584300 |
| 23/10/2025 | +0.0333% | 1376.033100 | 1376.491900 | +0.458800 |
| 22/10/2025 | -0.0309% | 1376.458700 | 1376.033100 | -0.425600 |
| 21/10/2025 | -0.0511% | 1377.162700 | 1376.458700 | -0.704000 |
Mostrando 1 -
100
de 1008 registros