Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0539%
Máximo
0.2711%
Mínimo
-0.1481%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
940 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0554% | 1283.749600 | 1284.460900 | +0.711300 |
| 12/09/2024 | +0.0626% | 1282.946300 | 1283.749600 | +0.803300 |
| 11/09/2024 | +0.1199% | 1281.408900 | 1282.946300 | +1.537400 |
| 10/09/2024 | +0.1634% | 1279.316900 | 1281.408900 | +2.092000 |
| 09/09/2024 | +0.1594% | 1277.278900 | 1279.316900 | +2.038000 |
| 06/09/2024 | +0.0194% | 1277.031400 | 1277.278900 | +0.247500 |
| 05/09/2024 | +0.0656% | 1276.194100 | 1277.031400 | +0.837300 |
| 04/09/2024 | +0.1827% | 1273.864700 | 1276.194100 | +2.329400 |
| 03/09/2024 | -0.0212% | 1274.135200 | 1273.864700 | -0.270500 |
| 02/09/2024 | +0.0193% | 1273.889200 | 1274.135200 | +0.246000 |
| 30/08/2024 | +0.0732% | 1272.956600 | 1273.889200 | +0.932600 |
| 29/08/2024 | +0.0364% | 1272.493200 | 1272.956600 | +0.463400 |
| 28/08/2024 | -0.0142% | 1272.674100 | 1272.493200 | -0.180900 |
| 27/08/2024 | -0.0462% | 1273.262300 | 1272.674100 | -0.588200 |
| 26/08/2024 | +0.0292% | 1272.890900 | 1273.262300 | +0.371400 |
| 23/08/2024 | +0.0879% | 1271.772500 | 1272.890900 | +1.118400 |
| 22/08/2024 | -0.0398% | 1272.278900 | 1271.772500 | -0.506400 |
| 21/08/2024 | +0.0280% | 1271.923200 | 1272.278900 | +0.355700 |
| 20/08/2024 | +0.0921% | 1270.752100 | 1271.923200 | +1.171100 |
| 19/08/2024 | +0.1588% | 1268.735200 | 1270.752100 | +2.016900 |
| 16/08/2024 | +0.2122% | 1266.045600 | 1268.735200 | +2.689600 |
| 14/08/2024 | +0.1463% | 1264.194200 | 1266.045600 | +1.851400 |
| 13/08/2024 | +0.2711% | 1260.772200 | 1264.194200 | +3.422000 |
| 12/08/2024 | +0.0883% | 1259.659800 | 1260.772200 | +1.112400 |
| 09/08/2024 | +0.1082% | 1258.298200 | 1259.659800 | +1.361600 |
| 08/08/2024 | +0.0802% | 1257.289900 | 1258.298200 | +1.008300 |
| 07/08/2024 | +0.0552% | 1256.596600 | 1257.289900 | +0.693300 |
| 06/08/2024 | -0.0127% | 1256.755800 | 1256.596600 | -0.159200 |
| 05/08/2024 | -0.1186% | 1258.246600 | 1256.755800 | -1.490800 |
| 02/08/2024 | +0.0463% | 1257.664500 | 1258.246600 | +0.582100 |
| 01/08/2024 | +0.0439% | 1257.112200 | 1257.664500 | +0.552300 |
| 31/07/2024 | +0.1044% | 1255.800200 | 1257.112200 | +1.312000 |
| 30/07/2024 | +0.0058% | 1255.727800 | 1255.800200 | +0.072400 |
| 29/07/2024 | +0.1061% | 1254.396500 | 1255.727800 | +1.331300 |
| 26/07/2024 | +0.0869% | 1253.307200 | 1254.396500 | +1.089300 |
| 25/07/2024 | -0.0434% | 1253.850900 | 1253.307200 | -0.543700 |
| 24/07/2024 | +0.0060% | 1253.776100 | 1253.850900 | +0.074800 |
| 23/07/2024 | -0.0182% | 1254.003700 | 1253.776100 | -0.227600 |
| 22/07/2024 | +0.1431% | 1252.210800 | 1254.003700 | +1.792900 |
| 19/07/2024 | -0.0220% | 1252.485900 | 1252.210800 | -0.275100 |
| 18/07/2024 | +0.0869% | 1251.397700 | 1252.485900 | +1.088200 |
| 17/07/2024 | +0.1122% | 1249.994600 | 1251.397700 | +1.403100 |
| 15/07/2024 | +0.0305% | 1249.614000 | 1249.994600 | +0.380600 |
| 12/07/2024 | +0.0859% | 1248.541100 | 1249.614000 | +1.072900 |
| 11/07/2024 | +0.1588% | 1246.560600 | 1248.541100 | +1.980500 |
| 10/07/2024 | -0.0619% | 1247.333000 | 1246.560600 | -0.772400 |
| 09/07/2024 | -0.0051% | 1247.396000 | 1247.333000 | -0.063000 |
| 08/07/2024 | +0.2693% | 1244.041800 | 1247.396000 | +3.354200 |
| 05/07/2024 | +0.0107% | 1243.909100 | 1244.041800 | +0.132700 |
| 04/07/2024 | -0.0104% | 1244.038300 | 1243.909100 | -0.129200 |
| 03/07/2024 | +0.0987% | 1242.811600 | 1244.038300 | +1.226700 |
| 02/07/2024 | +0.0153% | 1242.621200 | 1242.811600 | +0.190400 |
| 01/07/2024 | +0.0195% | 1242.378300 | 1242.621200 | +0.242900 |
| 28/06/2024 | -0.0296% | 1242.746500 | 1242.378300 | -0.368200 |
| 27/06/2024 | +0.0024% | 1242.717100 | 1242.746500 | +0.029400 |
| 26/06/2024 | -0.0166% | 1242.922900 | 1242.717100 | -0.205800 |
| 25/06/2024 | +0.0242% | 1242.621800 | 1242.922900 | +0.301100 |
| 24/06/2024 | +0.0467% | 1242.041200 | 1242.621800 | +0.580600 |
| 21/06/2024 | +0.0635% | 1241.253000 | 1242.041200 | +0.788200 |
| 19/06/2024 | -0.0826% | 1242.278500 | 1241.253000 | -1.025500 |
| 18/06/2024 | +0.0224% | 1242.000200 | 1242.278500 | +0.278300 |
| 17/06/2024 | +0.0558% | 1241.307600 | 1242.000200 | +0.692600 |
| 14/06/2024 | +0.0019% | 1241.284400 | 1241.307600 | +0.023200 |
| 13/06/2024 | -0.0301% | 1241.657800 | 1241.284400 | -0.373400 |
| 12/06/2024 | +0.0566% | 1240.955800 | 1241.657800 | +0.702000 |
| 11/06/2024 | -0.0574% | 1241.667700 | 1240.955800 | -0.711900 |
| 10/06/2024 | +0.1226% | 1240.146600 | 1241.667700 | +1.521100 |
| 07/06/2024 | +0.0211% | 1239.884400 | 1240.146600 | +0.262200 |
| 06/06/2024 | +0.1457% | 1238.079500 | 1239.884400 | +1.804900 |
| 05/06/2024 | +0.1453% | 1236.282200 | 1238.079500 | +1.797300 |
| 04/06/2024 | +0.0115% | 1236.139700 | 1236.282200 | +0.142500 |
| 03/06/2024 | +0.0255% | 1235.824300 | 1236.139700 | +0.315400 |
| 31/05/2024 | +0.0426% | 1235.297700 | 1235.824300 | +0.526600 |
| 30/05/2024 | -0.0090% | 1235.409000 | 1235.297700 | -0.111300 |
| 29/05/2024 | -0.1241% | 1236.943300 | 1235.409000 | -1.534300 |
| 28/05/2024 | -0.0584% | 1237.666300 | 1236.943300 | -0.723000 |
| 27/05/2024 | +0.1120% | 1236.280900 | 1237.666300 | +1.385400 |
| 24/05/2024 | -0.0066% | 1236.362300 | 1236.280900 | -0.081400 |
| 23/05/2024 | -0.0095% | 1236.480100 | 1236.362300 | -0.117800 |
| 22/05/2024 | +0.0730% | 1235.578100 | 1236.480100 | +0.902000 |
| 20/05/2024 | +0.0582% | 1234.859700 | 1235.578100 | +0.718400 |
| 17/05/2024 | -0.0011% | 1234.873500 | 1234.859700 | -0.013800 |
| 16/05/2024 | +0.0226% | 1234.593900 | 1234.873500 | +0.279600 |
| 15/05/2024 | +0.1042% | 1233.307800 | 1234.593900 | +1.286100 |
| 14/05/2024 | -0.0496% | 1233.920000 | 1233.307800 | -0.612200 |
| 13/05/2024 | +0.0212% | 1233.658500 | 1233.920000 | +0.261500 |
| 10/05/2024 | -0.0155% | 1233.849600 | 1233.658500 | -0.191100 |
| 09/05/2024 | -0.0105% | 1233.978600 | 1233.849600 | -0.129000 |
| 08/05/2024 | +0.1190% | 1232.510600 | 1233.978600 | +1.468000 |
| 07/05/2024 | +0.2039% | 1230.000100 | 1232.510600 | +2.510500 |
| 06/05/2024 | +0.0768% | 1229.055600 | 1230.000100 | +0.944500 |
| 03/05/2024 | +0.2408% | 1226.099300 | 1229.055600 | +2.956300 |
| 02/05/2024 | +0.0278% | 1225.758200 | 1226.099300 | +0.341100 |
| 30/04/2024 | +0.0415% | 1225.249500 | 1225.758200 | +0.508700 |
| 29/04/2024 | +0.2350% | 1222.373500 | 1225.249500 | +2.876000 |
| 26/04/2024 | +0.2012% | 1219.916900 | 1222.373500 | +2.456600 |
| 25/04/2024 | -0.1481% | 1221.724600 | 1219.916900 | -1.807700 |
| 24/04/2024 | +0.0711% | 1220.855900 | 1221.724600 | +0.868700 |
| 23/04/2024 | +0.2160% | 1218.221400 | 1220.855900 | +2.634500 |
| 22/04/2024 | +0.0903% | 1217.121700 | 1218.221400 | +1.099700 |
Mostrando 301 -
400
de 940 registros