Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
0.0707%
Máximo
1.2289%
Mínimo
-1.3860%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | -0.2130% | 1682.645100 | 1679.064800 | -3.580300 |
| 03/06/2024 | -0.5117% | 1691.277400 | 1682.645100 | -8.632300 |
| 31/05/2024 | -0.3867% | 1697.830100 | 1691.277400 | -6.552700 |
| 30/05/2024 | +0.3459% | 1691.967500 | 1697.830100 | +5.862600 |
| 29/05/2024 | +0.1245% | 1689.862100 | 1691.967500 | +2.105400 |
| 28/05/2024 | -0.2078% | 1693.377400 | 1689.862100 | -3.515300 |
| 27/05/2024 | -0.0506% | 1694.234400 | 1693.377400 | -0.857000 |
| 24/05/2024 | -0.5709% | 1703.933600 | 1694.234400 | -9.699200 |
| 23/05/2024 | +0.2176% | 1700.229600 | 1703.933600 | +3.704000 |
| 22/05/2024 | +1.1489% | 1680.808100 | 1700.229600 | +19.421500 |
| 20/05/2024 | -0.5536% | 1690.139100 | 1680.808100 | -9.331000 |
| 17/05/2024 | -0.3699% | 1696.402800 | 1690.139100 | -6.263700 |
| 16/05/2024 | -0.1476% | 1698.908000 | 1696.402800 | -2.505200 |
| 15/05/2024 | -0.0566% | 1699.870100 | 1698.908000 | -0.962100 |
| 14/05/2024 | -0.1953% | 1703.192800 | 1699.870100 | -3.322700 |
| 13/05/2024 | +0.2089% | 1699.637700 | 1703.192800 | +3.555100 |
| 10/05/2024 | -0.4028% | 1706.497600 | 1699.637700 | -6.859900 |
| 09/05/2024 | -0.2804% | 1711.288800 | 1706.497600 | -4.791200 |
| 08/05/2024 | +0.3363% | 1705.543900 | 1711.288800 | +5.744900 |
| 07/05/2024 | +1.0971% | 1686.934900 | 1705.543900 | +18.609000 |
| 06/05/2024 | -0.3569% | 1692.967000 | 1686.934900 | -6.032100 |
| 03/05/2024 | -0.1972% | 1696.308000 | 1692.967000 | -3.341000 |
| 02/05/2024 | -0.3640% | 1702.493800 | 1696.308000 | -6.185800 |
| 30/04/2024 | +0.4377% | 1695.058400 | 1702.493800 | +7.435400 |
| 29/04/2024 | +0.6140% | 1684.682800 | 1695.058400 | +10.375600 |
| 26/04/2024 | +0.5927% | 1674.727100 | 1684.682800 | +9.955700 |
| 25/04/2024 | -0.8888% | 1689.679100 | 1674.727100 | -14.952000 |
| 24/04/2024 | +0.6612% | 1678.543700 | 1689.679100 | +11.135400 |
| 23/04/2024 | +0.7264% | 1666.394900 | 1678.543700 | +12.148800 |
| 22/04/2024 | -0.3281% | 1671.870600 | 1666.394900 | -5.475700 |
| 19/04/2024 | -1.3860% | 1695.204200 | 1671.870600 | -23.333600 |
| 18/04/2024 | -0.3929% | 1701.878400 | 1695.204200 | -6.674200 |
| 17/04/2024 | -1.0029% | 1719.032700 | 1701.878400 | -17.154300 |
| 16/04/2024 | -0.6373% | 1730.022400 | 1719.032700 | -10.989700 |
| 15/04/2024 | +0.1660% | 1727.152100 | 1730.022400 | +2.870300 |
| 12/04/2024 | -0.0177% | 1727.457900 | 1727.152100 | -0.305800 |
| 11/04/2024 | +0.1264% | 1725.276200 | 1727.457900 | +2.181700 |
| 10/04/2024 | +0.6350% | 1714.355800 | 1725.276200 | +10.920400 |
| 09/04/2024 | -0.2043% | 1717.862500 | 1714.355800 | -3.506700 |
| 08/04/2024 | +0.2578% | 1713.440200 | 1717.862500 | +4.422300 |
| 05/04/2024 | -0.0915% | 1715.008000 | 1713.440200 | -1.567800 |
| 04/04/2024 | -1.2988% | 1737.427200 | 1715.008000 | -22.419200 |
| 03/04/2024 | -1.0838% | 1756.360300 | 1737.427200 | -18.933100 |
| 02/04/2024 | -0.3981% | 1763.366800 | 1756.360300 | -7.006500 |
| 01/04/2024 | +0.0037% | 1763.301400 | 1763.366800 | +0.065400 |
| 28/03/2024 | +0.2892% | 1758.208500 | 1763.301400 | +5.092900 |
| 27/03/2024 | +0.2259% | 1754.240900 | 1758.208500 | +3.967600 |
| 26/03/2024 | +0.2762% | 1749.403200 | 1754.240900 | +4.837700 |
| 25/03/2024 | -0.5287% | 1758.676000 | 1749.403200 | -9.272800 |
| 22/03/2024 | +0.6421% | 1747.420500 | 1758.676000 | +11.255500 |
| 21/03/2024 | +0.4173% | 1740.143800 | 1747.420500 | +7.276700 |
| 20/03/2024 | +1.2289% | 1718.889600 | 1740.143800 | +21.254200 |
| 19/03/2024 | +1.2027% | 1698.340000 | 1718.889600 | +20.549600 |
| 18/03/2024 | +0.1712% | 1695.434200 | 1698.340000 | +2.905800 |
| 15/03/2024 | -0.5842% | 1705.367200 | 1695.434200 | -9.933000 |
| 14/03/2024 | -0.4564% | 1713.168200 | 1705.367200 | -7.801000 |
| 13/03/2024 | -0.7450% | 1725.979000 | 1713.168200 | -12.810800 |
| 12/03/2024 | +0.2807% | 1721.141200 | 1725.979000 | +4.837800 |
| 11/03/2024 | -0.1391% | 1723.537000 | 1721.141200 | -2.395800 |
| 08/03/2024 | -0.9652% | 1740.252700 | 1723.537000 | -16.715700 |
| 07/03/2024 | +0.6292% | 1729.337600 | 1740.252700 | +10.915100 |
| 06/03/2024 | +0.5326% | 1720.152000 | 1729.337600 | +9.185600 |
| 05/03/2024 | -0.0297% | 1720.663100 | 1720.152000 | -0.511100 |
| 04/03/2024 | +0.4565% | 1712.826600 | 1720.663100 | +7.836500 |
| 01/03/2024 | +0.2982% | 1707.727400 | 1712.826600 | +5.099200 |
| 29/02/2024 | -0.5803% | 1717.665700 | 1707.727400 | -9.938300 |
| 28/02/2024 | -0.3564% | 1723.797600 | 1717.665700 | -6.131900 |
| 27/02/2024 | -0.0747% | 1725.085500 | 1723.797600 | -1.287900 |
| 26/02/2024 | +0.1471% | 1722.549000 | 1725.085500 | +2.536500 |
| 23/02/2024 | +1.1909% | 1702.157000 | 1722.549000 | +20.392000 |
| 22/02/2024 | +0.9704% | 1685.718900 | 1702.157000 | +16.438100 |
| 21/02/2024 | +0.0622% | 1684.670700 | 1685.718900 | +1.048200 |
| 20/02/2024 | -0.3282% | 1690.209000 | 1684.670700 | -5.538300 |
| 19/02/2024 | -0.0296% | 1690.709600 | 1690.209000 | -0.500600 |
| 16/02/2024 | +1.0029% | 1673.838900 | 1690.709600 | +16.870700 |
| 15/02/2024 | +0.8851% | 1659.089100 | 1673.838900 | +14.749800 |
| 14/02/2024 | -0.7025% | 1670.785200 | 1659.089100 | -11.696100 |
| 13/02/2024 | -0.6538% | 1681.744900 | 1670.785200 | -10.959700 |
| 12/02/2024 | +0.5869% | 1671.903400 | 1681.744900 | +9.841500 |
| 09/02/2024 | +0.7893% | 1658.759400 | 1671.903400 | +13.144000 |
| 08/02/2024 | +0.8420% | 1644.850900 | 1658.759400 | +13.908500 |
| 07/02/2024 | +0.3157% | 1639.666200 | 1644.850900 | +5.184700 |
| 06/02/2024 | -0.1991% | 1642.933400 | 1639.666200 | -3.267200 |
| 05/02/2024 | +0.8706% | 1628.691300 | 1642.933400 | +14.242100 |
| 02/02/2024 | +0.8823% | 1614.384700 | 1628.691300 | +14.306600 |
| 01/02/2024 | +0.2685% | 1610.056200 | 1614.384700 | +4.328500 |
| 31/01/2024 | -0.1521% | 1612.507100 | 1610.056200 | -2.450900 |
| 30/01/2024 | +0.4884% | 1604.650100 | 1612.507100 | +7.857000 |
| 29/01/2024 | +0.9941% | 1588.777100 | 1604.650100 | +15.873000 |
| 26/01/2024 | +0.6948% | 1577.777300 | 1588.777100 | +10.999800 |
| 25/01/2024 | +0.3170% | 1572.783200 | 1577.777300 | +4.994100 |
| 24/01/2024 | +0.7429% | 1561.142300 | 1572.783200 | +11.640900 |
| 23/01/2024 | +0.2630% | 1557.041900 | 1561.142300 | +4.100400 |
| 22/01/2024 | +0.1744% | 1554.328600 | 1557.041900 | +2.713300 |
| 19/01/2024 | -0.1785% | 1557.106100 | 1554.328600 | -2.777500 |
| 18/01/2024 | -0.7078% | 1568.167100 | 1557.106100 | -11.061000 |
| 17/01/2024 | -0.5346% | 1576.572400 | 1568.167100 | -8.405300 |
| 16/01/2024 | +0.4189% | 1569.981200 | 1576.572400 | +6.591200 |
| 15/01/2024 | +0.3537% | 1564.438000 | 1569.981200 | +5.543200 |
| 12/01/2024 | -0.0028% | 1564.482500 | 1564.438000 | -0.044500 |
Mostrando 401 -
500
de 1507 registros