Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
0.0260%
Máximo
2.3533%
Mínimo
-2.0738%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1134% | 1912.885200 | 1910.716900 | -2.168300 |
| 23/05/2025 | -0.3579% | 1919.743300 | 1912.885200 | -6.858100 |
| 22/05/2025 | -0.5112% | 1929.583000 | 1919.743300 | -9.839700 |
| 20/05/2025 | +0.5268% | 1919.445200 | 1929.583000 | +10.137800 |
| 19/05/2025 | -0.3907% | 1926.958900 | 1919.445200 | -7.513700 |
| 16/05/2025 | +0.5536% | 1916.321300 | 1926.958900 | +10.637600 |
| 15/05/2025 | +0.3890% | 1908.881700 | 1916.321300 | +7.439600 |
| 14/05/2025 | +0.0610% | 1907.717300 | 1908.881700 | +1.164400 |
| 13/05/2025 | +0.7117% | 1894.187600 | 1907.717300 | +13.529700 |
| 12/05/2025 | +1.5864% | 1864.375000 | 1894.187600 | +29.812600 |
| 09/05/2025 | -0.4842% | 1873.424300 | 1864.375000 | -9.049300 |
| 08/05/2025 | -0.1401% | 1876.050200 | 1873.424300 | -2.625900 |
| 07/05/2025 | +0.3609% | 1869.291900 | 1876.050200 | +6.758300 |
| 06/05/2025 | -0.0442% | 1870.119100 | 1869.291900 | -0.827200 |
| 05/05/2025 | +0.1253% | 1867.778100 | 1870.119100 | +2.341000 |
| 02/05/2025 | +0.0305% | 1867.208000 | 1867.778100 | +0.570100 |
| 30/04/2025 | +0.8090% | 1852.162800 | 1867.208000 | +15.045200 |
| 29/04/2025 | +1.1854% | 1830.337500 | 1852.162800 | +21.825300 |
| 28/04/2025 | +0.3639% | 1823.688700 | 1830.337500 | +6.648800 |
| 25/04/2025 | +0.2330% | 1819.444700 | 1823.688700 | +4.244000 |
| 24/04/2025 | +0.8963% | 1803.209900 | 1819.444700 | +16.234800 |
| 23/04/2025 | +0.0879% | 1801.625100 | 1803.209900 | +1.584800 |
| 22/04/2025 | -0.0741% | 1802.960400 | 1801.625100 | -1.335300 |
| 21/04/2025 | -0.9443% | 1820.065700 | 1802.960400 | -17.105300 |
| 17/04/2025 | -0.1199% | 1822.249000 | 1820.065700 | -2.183300 |
| 16/04/2025 | -0.2794% | 1827.347900 | 1822.249000 | -5.098900 |
| 15/04/2025 | +0.5155% | 1817.953000 | 1827.347900 | +9.394900 |
| 14/04/2025 | +0.6114% | 1806.872600 | 1817.953000 | +11.080400 |
| 11/04/2025 | -0.0124% | 1807.095900 | 1806.872600 | -0.223300 |
| 10/04/2025 | +0.2267% | 1803.003900 | 1807.095900 | +4.092000 |
| 09/04/2025 | +2.3533% | 1761.068300 | 1803.003900 | +41.935600 |
| 08/04/2025 | +0.5456% | 1751.485900 | 1761.068300 | +9.582400 |
| 07/04/2025 | -1.7720% | 1782.798800 | 1751.485900 | -31.312900 |
| 04/04/2025 | -1.5286% | 1810.259600 | 1782.798800 | -27.460800 |
| 03/04/2025 | -2.0738% | 1848.192000 | 1810.259600 | -37.932400 |
| 02/04/2025 | +0.5769% | 1837.560600 | 1848.192000 | +10.631400 |
| 01/04/2025 | -0.0217% | 1837.958500 | 1837.560600 | -0.397900 |
| 31/03/2025 | +0.0427% | 1837.174600 | 1837.958500 | +0.783900 |
| 28/03/2025 | +0.1904% | 1833.680600 | 1837.174600 | +3.494000 |
| 27/03/2025 | +0.8759% | 1817.689900 | 1833.680600 | +15.990700 |
| 26/03/2025 | -0.3240% | 1823.589500 | 1817.689900 | -5.899600 |
| 25/03/2025 | -0.3290% | 1829.599200 | 1823.589500 | -6.009700 |
| 24/03/2025 | +0.2311% | 1825.375500 | 1829.599200 | +4.223700 |
| 21/03/2025 | +0.2340% | 1821.109200 | 1825.375500 | +4.266300 |
| 20/03/2025 | +0.5462% | 1811.189600 | 1821.109200 | +9.919600 |
| 19/03/2025 | +0.2874% | 1805.991300 | 1811.189600 | +5.198300 |
| 18/03/2025 | -0.5151% | 1815.317300 | 1805.991300 | -9.326000 |
| 17/03/2025 | +0.1264% | 1813.024700 | 1815.317300 | +2.292600 |
| 14/03/2025 | +0.3248% | 1807.145600 | 1813.024700 | +5.879100 |
| 13/03/2025 | +0.2835% | 1802.029900 | 1807.145600 | +5.115700 |
| 12/03/2025 | -0.0800% | 1803.471700 | 1802.029900 | -1.441800 |
| 11/03/2025 | -0.1458% | 1806.103900 | 1803.471700 | -2.632200 |
| 10/03/2025 | -0.6127% | 1817.203900 | 1806.103900 | -11.100000 |
| 07/03/2025 | -0.1096% | 1819.197300 | 1817.203900 | -1.993400 |
| 06/03/2025 | -0.6866% | 1831.730300 | 1819.197300 | -12.533000 |
| 05/03/2025 | -0.1733% | 1834.907500 | 1831.730300 | -3.177200 |
| 04/03/2025 | -1.3640% | 1860.106300 | 1834.907500 | -25.198800 |
| 03/03/2025 | +0.0199% | 1859.736200 | 1860.106300 | +0.370100 |
| 28/02/2025 | -0.3851% | 1866.912100 | 1859.736200 | -7.175900 |
| 27/02/2025 | +0.1561% | 1863.999500 | 1866.912100 | +2.912600 |
| 26/02/2025 | +0.6377% | 1852.150700 | 1863.999500 | +11.848800 |
| 25/02/2025 | -0.8218% | 1867.434400 | 1852.150700 | -15.283700 |
| 24/02/2025 | -0.3155% | 1873.335300 | 1867.434400 | -5.900900 |
| 21/02/2025 | -0.4052% | 1880.941000 | 1873.335300 | -7.605700 |
| 20/02/2025 | -0.5603% | 1891.510200 | 1880.941000 | -10.569200 |
| 19/02/2025 | -0.0071% | 1891.643800 | 1891.510200 | -0.133600 |
| 18/02/2025 | +0.4358% | 1883.418800 | 1891.643800 | +8.225000 |
| 17/02/2025 | +0.7019% | 1870.246200 | 1883.418800 | +13.172600 |
| 14/02/2025 | -0.3969% | 1877.683500 | 1870.246200 | -7.437300 |
| 13/02/2025 | +0.0165% | 1877.374400 | 1877.683500 | +0.309100 |
| 12/02/2025 | -0.5181% | 1887.125700 | 1877.374400 | -9.751300 |
| 11/02/2025 | +0.1478% | 1884.338700 | 1887.125700 | +2.787000 |
| 10/02/2025 | +0.2286% | 1880.036800 | 1884.338700 | +4.301900 |
| 07/02/2025 | -0.7557% | 1894.297600 | 1880.036800 | -14.260800 |
| 06/02/2025 | +0.2416% | 1889.726400 | 1894.297600 | +4.571200 |
| 05/02/2025 | -0.2782% | 1894.991600 | 1889.726400 | -5.265200 |
| 04/02/2025 | -0.1810% | 1898.424200 | 1894.991600 | -3.432600 |
| 03/02/2025 | -0.5251% | 1908.419500 | 1898.424200 | -9.995300 |
| 31/01/2025 | -0.0446% | 1909.271300 | 1908.419500 | -0.851800 |
| 30/01/2025 | +0.4299% | 1901.080100 | 1909.271300 | +8.191200 |
| 29/01/2025 | +0.2120% | 1897.054100 | 1901.080100 | +4.026000 |
| 28/01/2025 | +0.3620% | 1890.199000 | 1897.054100 | +6.855100 |
| 27/01/2025 | -0.5953% | 1901.484500 | 1890.199000 | -11.285500 |
| 24/01/2025 | -0.1743% | 1904.801900 | 1901.484500 | -3.317400 |
| 23/01/2025 | -0.0494% | 1905.742600 | 1904.801900 | -0.940700 |
| 22/01/2025 | -0.1820% | 1909.214700 | 1905.742600 | -3.472100 |
| 21/01/2025 | +0.4354% | 1900.919700 | 1909.214700 | +8.295000 |
| 20/01/2025 | -0.2999% | 1906.628700 | 1900.919700 | -5.709000 |
| 17/01/2025 | +0.5268% | 1896.611200 | 1906.628700 | +10.017500 |
| 16/01/2025 | +1.1980% | 1874.024900 | 1896.611200 | +22.586300 |
| 15/01/2025 | +0.8290% | 1858.552600 | 1874.024900 | +15.472300 |
| 14/01/2025 | -0.0679% | 1859.814200 | 1858.552600 | -1.261600 |
| 13/01/2025 | -0.3187% | 1865.751300 | 1859.814200 | -5.937100 |
| 10/01/2025 | -0.4252% | 1873.701500 | 1865.751300 | -7.950200 |
| 09/01/2025 | -0.2633% | 1878.641300 | 1873.701500 | -4.939800 |
| 08/01/2025 | -0.2871% | 1884.042400 | 1878.641300 | -5.401100 |
| 07/01/2025 | -0.4823% | 1893.151500 | 1884.042400 | -9.109100 |
| 06/01/2025 | +0.5990% | 1881.845800 | 1893.151500 | +11.305700 |
| 03/01/2025 | +1.1935% | 1859.520300 | 1881.845800 | +22.325500 |
| 02/01/2025 | -0.1166% | 1861.689300 | 1859.520300 | -2.169000 |
Mostrando 101 -
200
de 1448 registros