Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
0.1301%
Máximo
2.3533%
Mínimo
-2.0738%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.0840% | 2075.192900 | 2076.937600 | +1.744700 |
| 20/08/2025 | -0.1419% | 2078.138900 | 2075.192900 | -2.946000 |
| 19/08/2025 | -0.4037% | 2086.544600 | 2078.138900 | -8.405700 |
| 18/08/2025 | +1.1725% | 2062.222500 | 2086.544600 | +24.322100 |
| 13/08/2025 | -0.0614% | 2063.489100 | 2062.222500 | -1.266600 |
| 12/08/2025 | -0.1068% | 2065.694800 | 2063.489100 | -2.205700 |
| 11/08/2025 | +0.2985% | 2059.537800 | 2065.694800 | +6.157000 |
| 08/08/2025 | +0.0025% | 2059.486700 | 2059.537800 | +0.051100 |
| 07/08/2025 | -0.0461% | 2060.435500 | 2059.486700 | -0.948800 |
| 06/08/2025 | +1.2317% | 2035.213200 | 2060.435500 | +25.222300 |
| 05/08/2025 | +0.2269% | 2030.600600 | 2035.213200 | +4.612600 |
| 04/08/2025 | +0.3754% | 2022.992100 | 2030.600600 | +7.608500 |
| 01/08/2025 | -1.4805% | 2053.164600 | 2022.992100 | -30.172500 |
| 31/07/2025 | -0.2711% | 2058.739000 | 2053.164600 | -5.574400 |
| 30/07/2025 | +0.4187% | 2050.136700 | 2058.739000 | +8.602300 |
| 29/07/2025 | -0.0003% | 2050.142800 | 2050.136700 | -0.006100 |
| 28/07/2025 | +0.4042% | 2041.873000 | 2050.142800 | +8.269800 |
| 25/07/2025 | +0.5811% | 2030.041800 | 2041.873000 | +11.831200 |
| 24/07/2025 | +0.3900% | 2022.140600 | 2030.041800 | +7.901200 |
| 23/07/2025 | +0.2463% | 2017.165700 | 2022.140600 | +4.974900 |
| 22/07/2025 | -0.2454% | 2022.122900 | 2017.165700 | -4.957200 |
| 21/07/2025 | -0.0566% | 2023.267100 | 2022.122900 | -1.144200 |
| 18/07/2025 | -0.3531% | 2030.423900 | 2023.267100 | -7.156800 |
| 17/07/2025 | +0.5416% | 2019.457100 | 2030.423900 | +10.966800 |
| 15/07/2025 | -0.3748% | 2027.040600 | 2019.457100 | -7.583500 |
| 14/07/2025 | +0.8788% | 2009.304500 | 2027.040600 | +17.736100 |
| 11/07/2025 | +0.0149% | 2009.005500 | 2009.304500 | +0.299000 |
| 10/07/2025 | +0.3096% | 2002.795100 | 2009.005500 | +6.210400 |
| 09/07/2025 | +0.4544% | 1993.715300 | 2002.795100 | +9.079800 |
| 08/07/2025 | +0.4295% | 1985.169900 | 1993.715300 | +8.545400 |
| 07/07/2025 | +0.1618% | 1981.959900 | 1985.169900 | +3.210000 |
| 04/07/2025 | +0.3492% | 1975.050000 | 1981.959900 | +6.909900 |
| 03/07/2025 | +0.4510% | 1966.163400 | 1975.050000 | +8.886600 |
| 02/07/2025 | +0.2063% | 1962.111100 | 1966.163400 | +4.052300 |
| 01/07/2025 | -0.5709% | 1973.345000 | 1962.111100 | -11.233900 |
| 30/06/2025 | +0.1048% | 1971.277800 | 1973.345000 | +2.067200 |
| 27/06/2025 | +0.8184% | 1955.210600 | 1971.277800 | +16.067200 |
| 26/06/2025 | +0.1238% | 1952.792000 | 1955.210600 | +2.418600 |
| 25/06/2025 | +0.2107% | 1948.682000 | 1952.792000 | +4.110000 |
| 24/06/2025 | -0.0782% | 1950.205500 | 1948.682000 | -1.523500 |
| 23/06/2025 | +0.4754% | 1940.955900 | 1950.205500 | +9.249600 |
| 19/06/2025 | -0.1193% | 1943.272400 | 1940.955900 | -2.316500 |
| 18/06/2025 | +0.2496% | 1938.428700 | 1943.272400 | +4.843700 |
| 17/06/2025 | -0.1256% | 1940.865200 | 1938.428700 | -2.436500 |
| 16/06/2025 | -0.0674% | 1942.173400 | 1940.865200 | -1.308200 |
| 13/06/2025 | -0.0290% | 1942.736500 | 1942.173400 | -0.563100 |
| 12/06/2025 | -0.2995% | 1948.562900 | 1942.736500 | -5.826400 |
| 11/06/2025 | +0.1295% | 1946.040200 | 1948.562900 | +2.522700 |
| 10/06/2025 | +0.4975% | 1936.382400 | 1946.040200 | +9.657800 |
| 09/06/2025 | +0.4363% | 1927.952700 | 1936.382400 | +8.429700 |
| 06/06/2025 | +0.4151% | 1919.965400 | 1927.952700 | +7.987300 |
| 05/06/2025 | -0.3721% | 1927.123100 | 1919.965400 | -7.157700 |
| 04/06/2025 | +0.0947% | 1925.298600 | 1927.123100 | +1.824500 |
| 03/06/2025 | +0.3896% | 1917.812700 | 1925.298600 | +7.485900 |
| 02/06/2025 | -0.0214% | 1918.222500 | 1917.812700 | -0.409800 |
| 30/05/2025 | +0.1003% | 1916.299000 | 1918.222500 | +1.923500 |
| 29/05/2025 | -0.0191% | 1916.665400 | 1916.299000 | -0.366400 |
| 28/05/2025 | -0.1970% | 1920.444200 | 1916.665400 | -3.778800 |
| 27/05/2025 | +0.5078% | 1910.716900 | 1920.444200 | +9.727300 |
| 26/05/2025 | -0.1134% | 1912.885200 | 1910.716900 | -2.168300 |
| 23/05/2025 | -0.3579% | 1919.743300 | 1912.885200 | -6.858100 |
| 22/05/2025 | -0.5112% | 1929.583000 | 1919.743300 | -9.839700 |
| 20/05/2025 | +0.5268% | 1919.445200 | 1929.583000 | +10.137800 |
| 19/05/2025 | -0.3907% | 1926.958900 | 1919.445200 | -7.513700 |
| 16/05/2025 | +0.5536% | 1916.321300 | 1926.958900 | +10.637600 |
| 15/05/2025 | +0.3890% | 1908.881700 | 1916.321300 | +7.439600 |
| 14/05/2025 | +0.0610% | 1907.717300 | 1908.881700 | +1.164400 |
| 13/05/2025 | +0.7117% | 1894.187600 | 1907.717300 | +13.529700 |
| 12/05/2025 | +1.5864% | 1864.375000 | 1894.187600 | +29.812600 |
| 09/05/2025 | -0.4842% | 1873.424300 | 1864.375000 | -9.049300 |
| 08/05/2025 | -0.1401% | 1876.050200 | 1873.424300 | -2.625900 |
| 07/05/2025 | +0.3609% | 1869.291900 | 1876.050200 | +6.758300 |
| 06/05/2025 | -0.0442% | 1870.119100 | 1869.291900 | -0.827200 |
| 05/05/2025 | +0.1253% | 1867.778100 | 1870.119100 | +2.341000 |
| 02/05/2025 | +0.0305% | 1867.208000 | 1867.778100 | +0.570100 |
| 30/04/2025 | +0.8090% | 1852.162800 | 1867.208000 | +15.045200 |
| 29/04/2025 | +1.1854% | 1830.337500 | 1852.162800 | +21.825300 |
| 28/04/2025 | +0.3639% | 1823.688700 | 1830.337500 | +6.648800 |
| 25/04/2025 | +0.2330% | 1819.444700 | 1823.688700 | +4.244000 |
| 24/04/2025 | +0.8963% | 1803.209900 | 1819.444700 | +16.234800 |
| 23/04/2025 | +0.0879% | 1801.625100 | 1803.209900 | +1.584800 |
| 22/04/2025 | -0.0741% | 1802.960400 | 1801.625100 | -1.335300 |
| 21/04/2025 | -0.9443% | 1820.065700 | 1802.960400 | -17.105300 |
| 17/04/2025 | -0.1199% | 1822.249000 | 1820.065700 | -2.183300 |
| 16/04/2025 | -0.2794% | 1827.347900 | 1822.249000 | -5.098900 |
| 15/04/2025 | +0.5155% | 1817.953000 | 1827.347900 | +9.394900 |
| 14/04/2025 | +0.6114% | 1806.872600 | 1817.953000 | +11.080400 |
| 11/04/2025 | -0.0124% | 1807.095900 | 1806.872600 | -0.223300 |
| 10/04/2025 | +0.2267% | 1803.003900 | 1807.095900 | +4.092000 |
| 09/04/2025 | +2.3533% | 1761.068300 | 1803.003900 | +41.935600 |
| 08/04/2025 | +0.5456% | 1751.485900 | 1761.068300 | +9.582400 |
| 07/04/2025 | -1.7720% | 1782.798800 | 1751.485900 | -31.312900 |
| 04/04/2025 | -1.5286% | 1810.259600 | 1782.798800 | -27.460800 |
| 03/04/2025 | -2.0738% | 1848.192000 | 1810.259600 | -37.932400 |
| 02/04/2025 | +0.5769% | 1837.560600 | 1848.192000 | +10.631400 |
| 01/04/2025 | -0.0217% | 1837.958500 | 1837.560600 | -0.397900 |
| 31/03/2025 | +0.0427% | 1837.174600 | 1837.958500 | +0.783900 |
| 28/03/2025 | +0.1904% | 1833.680600 | 1837.174600 | +3.494000 |
| 27/03/2025 | +0.8759% | 1817.689900 | 1833.680600 | +15.990700 |
| 26/03/2025 | -0.3240% | 1823.589500 | 1817.689900 | -5.899600 |
Mostrando 101 -
200
de 1507 registros