Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
0.0662%
Máximo
1.8411%
Mínimo
-1.5753%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0000% | 1861.690100 | 1861.689300 | -0.000800 |
| 30/12/2024 | -0.1009% | 1863.570200 | 1861.690100 | -1.880100 |
| 27/12/2024 | -0.0464% | 1864.434300 | 1863.570200 | -0.864100 |
| 26/12/2024 | +0.2043% | 1860.629400 | 1864.434300 | +3.804900 |
| 24/12/2024 | +0.1334% | 1858.148800 | 1860.629400 | +2.480600 |
| 23/12/2024 | +0.0465% | 1857.285000 | 1858.148800 | +0.863800 |
| 20/12/2024 | -0.2789% | 1862.472200 | 1857.285000 | -5.187200 |
| 19/12/2024 | -0.5983% | 1873.649600 | 1862.472200 | -11.177400 |
| 18/12/2024 | -0.7829% | 1888.375800 | 1873.649600 | -14.726200 |
| 17/12/2024 | -0.4566% | 1897.018300 | 1888.375800 | -8.642500 |
| 16/12/2024 | +0.4363% | 1888.759600 | 1897.018300 | +8.258700 |
| 13/12/2024 | +0.1972% | 1885.038300 | 1888.759600 | +3.721300 |
| 12/12/2024 | +0.1953% | 1881.360900 | 1885.038300 | +3.677400 |
| 11/12/2024 | +0.3024% | 1875.680600 | 1881.360900 | +5.680300 |
| 10/12/2024 | -0.0612% | 1876.828100 | 1875.680600 | -1.147500 |
| 09/12/2024 | -0.0717% | 1878.173500 | 1876.828100 | -1.345400 |
| 06/12/2024 | +0.0106% | 1877.974500 | 1878.173500 | +0.199000 |
| 05/12/2024 | +0.0496% | 1877.042500 | 1877.974500 | +0.932000 |
| 04/12/2024 | +0.4928% | 1867.815000 | 1877.042500 | +9.227500 |
| 03/12/2024 | -0.3045% | 1873.511600 | 1867.815000 | -5.696600 |
| 02/12/2024 | +0.2167% | 1869.455400 | 1873.511600 | +4.056200 |
| 29/11/2024 | +0.1636% | 1866.398700 | 1869.455400 | +3.056700 |
| 28/11/2024 | -0.1129% | 1868.506300 | 1866.398700 | -2.107600 |
| 27/11/2024 | +0.1608% | 1865.503900 | 1868.506300 | +3.002400 |
| 26/11/2024 | -0.0341% | 1866.140000 | 1865.503900 | -0.636100 |
| 25/11/2024 | +0.0339% | 1865.507500 | 1866.140000 | +0.632500 |
| 22/11/2024 | +0.9420% | 1848.017200 | 1865.507500 | +17.490300 |
| 21/11/2024 | +0.1239% | 1845.729500 | 1848.017200 | +2.287700 |
| 20/11/2024 | +0.0670% | 1844.493600 | 1845.729500 | +1.235900 |
| 19/11/2024 | -0.2871% | 1849.797500 | 1844.493600 | -5.303900 |
| 18/11/2024 | +0.2799% | 1844.626700 | 1849.797500 | +5.170800 |
| 15/11/2024 | -0.5705% | 1855.179800 | 1844.626700 | -10.553100 |
| 14/11/2024 | -0.8611% | 1871.222800 | 1855.179800 | -16.043000 |
| 13/11/2024 | -0.5155% | 1880.894700 | 1871.222800 | -9.671900 |
| 12/11/2024 | -0.3292% | 1887.097700 | 1880.894700 | -6.203000 |
| 11/11/2024 | +1.3715% | 1861.392300 | 1887.097700 | +25.705400 |
| 08/11/2024 | +0.8595% | 1845.461900 | 1861.392300 | +15.930400 |
| 07/11/2024 | -0.6614% | 1857.708900 | 1845.461900 | -12.247000 |
| 06/11/2024 | +1.8411% | 1823.819400 | 1857.708900 | +33.889500 |
| 05/11/2024 | +0.2769% | 1818.776400 | 1823.819400 | +5.043000 |
| 04/11/2024 | -1.0701% | 1838.344000 | 1818.776400 | -19.567600 |
| 30/10/2024 | +0.3969% | 1831.062000 | 1838.344000 | +7.282000 |
| 29/10/2024 | +0.1836% | 1827.703100 | 1831.062000 | +3.358900 |
| 28/10/2024 | -0.1766% | 1830.933700 | 1827.703100 | -3.230600 |
| 25/10/2024 | +0.3983% | 1823.655300 | 1830.933700 | +7.278400 |
| 24/10/2024 | -0.2763% | 1828.701700 | 1823.655300 | -5.046400 |
| 23/10/2024 | -0.3957% | 1835.951400 | 1828.701700 | -7.249700 |
| 22/10/2024 | -0.6213% | 1847.393400 | 1835.951400 | -11.442000 |
| 21/10/2024 | +0.3995% | 1840.027200 | 1847.393400 | +7.366200 |
| 18/10/2024 | +0.5857% | 1829.282000 | 1840.027200 | +10.745200 |
| 17/10/2024 | +0.2755% | 1824.249600 | 1829.282000 | +5.032400 |
| 16/10/2024 | -0.0513% | 1825.185900 | 1824.249600 | -0.936300 |
| 15/10/2024 | +0.4048% | 1817.813300 | 1825.185900 | +7.372600 |
| 14/10/2024 | +0.5017% | 1808.715800 | 1817.813300 | +9.097500 |
| 11/10/2024 | -0.0351% | 1809.349900 | 1808.715800 | -0.634100 |
| 10/10/2024 | -0.2355% | 1813.616700 | 1809.349900 | -4.266800 |
| 09/10/2024 | -0.0254% | 1814.077400 | 1813.616700 | -0.460700 |
| 08/10/2024 | +0.1265% | 1811.784400 | 1814.077400 | +2.293000 |
| 07/10/2024 | +0.4347% | 1803.925700 | 1811.784400 | +7.858700 |
| 04/10/2024 | +0.4642% | 1795.571400 | 1803.925700 | +8.354300 |
| 03/10/2024 | +0.7079% | 1782.905700 | 1795.571400 | +12.665700 |
| 02/10/2024 | +0.4848% | 1774.282300 | 1782.905700 | +8.623400 |
| 01/10/2024 | -0.0726% | 1775.570400 | 1774.282300 | -1.288100 |
| 30/09/2024 | -0.1111% | 1777.544000 | 1775.570400 | -1.973600 |
| 27/09/2024 | +0.2103% | 1773.810600 | 1777.544000 | +3.733400 |
| 26/09/2024 | -0.2358% | 1777.997900 | 1773.810600 | -4.187300 |
| 25/09/2024 | +0.3686% | 1771.455500 | 1777.997900 | +6.542400 |
| 24/09/2024 | -0.6056% | 1782.216700 | 1771.455500 | -10.761200 |
| 23/09/2024 | +0.5221% | 1772.935300 | 1782.216700 | +9.281400 |
| 17/09/2024 | +0.4240% | 1765.433200 | 1772.935300 | +7.502100 |
| 16/09/2024 | +0.2754% | 1760.577700 | 1765.433200 | +4.855500 |
| 13/09/2024 | +0.1309% | 1758.274100 | 1760.577700 | +2.303600 |
| 12/09/2024 | +0.1150% | 1756.253100 | 1758.274100 | +2.021000 |
| 11/09/2024 | -0.4086% | 1763.444000 | 1756.253100 | -7.190900 |
| 10/09/2024 | +0.2650% | 1758.777000 | 1763.444000 | +4.667000 |
| 09/09/2024 | -0.0494% | 1759.646200 | 1758.777000 | -0.869200 |
| 06/09/2024 | -0.4564% | 1767.695000 | 1759.646200 | -8.048800 |
| 05/09/2024 | -0.0345% | 1768.305500 | 1767.695000 | -0.610500 |
| 04/09/2024 | +0.0293% | 1767.786600 | 1768.305500 | +0.518900 |
| 03/09/2024 | +0.2206% | 1763.890700 | 1767.786600 | +3.895900 |
| 02/09/2024 | +0.3413% | 1757.881400 | 1763.890700 | +6.009300 |
| 30/08/2024 | -0.2667% | 1762.576700 | 1757.881400 | -4.695300 |
| 29/08/2024 | +0.5372% | 1753.133700 | 1762.576700 | +9.443000 |
| 28/08/2024 | +0.1759% | 1750.053100 | 1753.133700 | +3.080600 |
| 27/08/2024 | -0.3278% | 1755.798700 | 1750.053100 | -5.745600 |
| 26/08/2024 | -0.0220% | 1756.185100 | 1755.798700 | -0.386400 |
| 23/08/2024 | -0.6057% | 1766.854500 | 1756.185100 | -10.669400 |
| 22/08/2024 | +0.0142% | 1766.603400 | 1766.854500 | +0.251100 |
| 21/08/2024 | -0.2590% | 1771.184800 | 1766.603400 | -4.581400 |
| 20/08/2024 | -0.0588% | 1772.227200 | 1771.184800 | -1.042400 |
| 19/08/2024 | +0.3764% | 1765.569100 | 1772.227200 | +6.658100 |
| 16/08/2024 | +1.3675% | 1741.590100 | 1765.569100 | +23.979000 |
| 14/08/2024 | +0.5675% | 1731.733900 | 1741.590100 | +9.856200 |
| 13/08/2024 | +0.6854% | 1719.905300 | 1731.733900 | +11.828600 |
| 12/08/2024 | +0.4645% | 1711.935600 | 1719.905300 | +7.969700 |
| 09/08/2024 | +0.3724% | 1705.571700 | 1711.935600 | +6.363900 |
| 08/08/2024 | +0.0598% | 1704.552200 | 1705.571700 | +1.019500 |
| 07/08/2024 | +0.6673% | 1693.215600 | 1704.552200 | +11.336600 |
| 06/08/2024 | -1.5753% | 1720.099800 | 1693.215600 | -26.884200 |
| 05/08/2024 | -1.2874% | 1742.386900 | 1720.099800 | -22.287100 |
Mostrando 201 -
300
de 1448 registros