Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
-0.0644%
Máximo
1.3018%
Mínimo
-3.3832%
Total Días
48
Días +
27
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.3023% | 1061.338200 | 1058.134400 | -3.203800 |
| 09/03/2020 | -3.3832% | 1097.859200 | 1061.338200 | -36.521000 |
| 06/03/2020 | -0.9917% | 1108.801100 | 1097.859200 | -10.941900 |
| 05/03/2020 | +0.3869% | 1104.519000 | 1108.801100 | +4.282100 |
| 04/03/2020 | +1.3018% | 1090.233200 | 1104.519000 | +14.285800 |
| 03/03/2020 | -0.2776% | 1093.263400 | 1090.233200 | -3.030200 |
| 02/03/2020 | +1.1359% | 1080.915100 | 1093.263400 | +12.348300 |
| 28/02/2020 | -1.5001% | 1097.251700 | 1080.915100 | -16.336600 |
| 27/02/2020 | -1.0383% | 1108.703500 | 1097.251700 | -11.451800 |
| 26/02/2020 | -0.4344% | 1113.529700 | 1108.703500 | -4.826200 |
| 25/02/2020 | -1.8370% | 1134.174300 | 1113.529700 | -20.644600 |
| 24/02/2020 | -2.0659% | 1157.849100 | 1134.174300 | -23.674800 |
| 21/02/2020 | -0.1419% | 1159.493400 | 1157.849100 | -1.644300 |
| 20/02/2020 | +0.4255% | 1154.570200 | 1159.493400 | +4.923200 |
| 19/02/2020 | +0.1559% | 1152.771500 | 1154.570200 | +1.798700 |
| 18/02/2020 | +0.0287% | 1152.440200 | 1152.771500 | +0.331300 |
| 17/02/2020 | -0.0287% | 1152.770700 | 1152.440200 | -0.330500 |
| 14/02/2020 | -0.2422% | 1155.565900 | 1152.770700 | -2.795200 |
| 13/02/2020 | +0.5909% | 1148.757500 | 1155.565900 | +6.808400 |
| 12/02/2020 | +0.0504% | 1148.178500 | 1148.757500 | +0.579000 |
| 11/02/2020 | +0.1671% | 1146.261800 | 1148.178500 | +1.916700 |
| 10/02/2020 | +0.5612% | 1139.846800 | 1146.261800 | +6.415000 |
| 07/02/2020 | +0.6947% | 1131.956000 | 1139.846800 | +7.890800 |
| 06/02/2020 | +0.2873% | 1128.709000 | 1131.956000 | +3.247000 |
| 05/02/2020 | +0.5530% | 1122.484300 | 1128.709000 | +6.224700 |
| 04/02/2020 | +0.2959% | 1119.167700 | 1122.484300 | +3.316600 |
| 03/02/2020 | -1.0225% | 1130.669700 | 1119.167700 | -11.502000 |
| 31/01/2020 | -0.3078% | 1134.155700 | 1130.669700 | -3.486000 |
| 30/01/2020 | +0.5230% | 1128.239600 | 1134.155700 | +5.916100 |
| 29/01/2020 | +0.3207% | 1124.627400 | 1128.239600 | +3.612200 |
| 28/01/2020 | -0.2637% | 1127.596400 | 1124.627400 | -2.969000 |
| 27/01/2020 | +0.0395% | 1127.151200 | 1127.596400 | +0.445200 |
| 24/01/2020 | +0.1878% | 1125.036200 | 1127.151200 | +2.115000 |
| 23/01/2020 | -0.1565% | 1126.798200 | 1125.036200 | -1.762000 |
| 22/01/2020 | +0.0685% | 1126.026500 | 1126.798200 | +0.771700 |
| 21/01/2020 | -0.6003% | 1132.806200 | 1126.026500 | -6.779700 |
| 20/01/2020 | -0.1631% | 1134.655100 | 1132.806200 | -1.848900 |
| 17/01/2020 | +0.1571% | 1132.873800 | 1134.655100 | +1.781300 |
| 16/01/2020 | +0.3877% | 1128.490300 | 1132.873800 | +4.383500 |
| 15/01/2020 | -0.2969% | 1131.845400 | 1128.490300 | -3.355100 |
| 14/01/2020 | -0.3089% | 1135.347200 | 1131.845400 | -3.501800 |
| 13/01/2020 | +0.8517% | 1125.718800 | 1135.347200 | +9.628400 |
| 10/01/2020 | +1.2278% | 1111.981900 | 1125.718800 | +13.736900 |
| 09/01/2020 | +0.1713% | 1110.078600 | 1111.981900 | +1.903300 |
| 08/01/2020 | -0.5246% | 1115.917400 | 1110.078600 | -5.838800 |
| 07/01/2020 | +0.3144% | 1112.414000 | 1115.917400 | +3.503400 |
| 06/01/2020 | +1.1385% | 1099.821000 | 1112.414000 | +12.593000 |
| 03/01/2020 | +0.7737% | 1091.344200 | 1099.821000 | +8.476800 |
Mostrando 1401 -
1448
de 1448 registros