Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
0.0474%
Máximo
1.8025%
Mínimo
-1.3114%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.3582% | 1154.422900 | 1158.565600 | +4.142700 |
| 24/12/2020 | -0.6692% | 1162.174700 | 1154.422900 | -7.751800 |
| 23/12/2020 | -1.0895% | 1174.905900 | 1162.174700 | -12.731200 |
| 22/12/2020 | -0.1933% | 1177.179400 | 1174.905900 | -2.273500 |
| 21/12/2020 | -0.1316% | 1178.729200 | 1177.179400 | -1.549800 |
| 18/12/2020 | +0.0516% | 1178.121400 | 1178.729200 | +0.607800 |
| 17/12/2020 | -0.5503% | 1184.622900 | 1178.121400 | -6.501500 |
| 16/12/2020 | +0.6712% | 1176.698700 | 1184.622900 | +7.924200 |
| 15/12/2020 | +0.5664% | 1170.052500 | 1176.698700 | +6.646200 |
| 14/12/2020 | -0.3629% | 1174.306600 | 1170.052500 | -4.254100 |
| 11/12/2020 | -0.7696% | 1183.378900 | 1174.306600 | -9.072300 |
| 10/12/2020 | -0.1060% | 1184.634500 | 1183.378900 | -1.255600 |
| 09/12/2020 | -0.6271% | 1192.087200 | 1184.634500 | -7.452700 |
| 07/12/2020 | -0.4028% | 1196.898100 | 1192.087200 | -4.810900 |
| 04/12/2020 | -0.0117% | 1197.037900 | 1196.898100 | -0.139800 |
| 03/12/2020 | +0.1233% | 1195.563300 | 1197.037900 | +1.474600 |
| 02/12/2020 | -0.2446% | 1198.491600 | 1195.563300 | -2.928300 |
| 01/12/2020 | +0.3925% | 1193.797000 | 1198.491600 | +4.694600 |
| 30/11/2020 | -0.9462% | 1205.146000 | 1193.797000 | -11.349000 |
| 27/11/2020 | +0.3936% | 1200.411800 | 1205.146000 | +4.734200 |
| 26/11/2020 | -0.5213% | 1206.685300 | 1200.411800 | -6.273500 |
| 25/11/2020 | -0.2066% | 1209.180700 | 1206.685300 | -2.495400 |
| 24/11/2020 | +1.8025% | 1187.580300 | 1209.180700 | +21.600400 |
| 23/11/2020 | +0.7476% | 1178.734900 | 1187.580300 | +8.845400 |
| 20/11/2020 | +0.3598% | 1174.501600 | 1178.734900 | +4.233300 |
| 19/11/2020 | -0.2022% | 1176.878800 | 1174.501600 | -2.377200 |
| 18/11/2020 | -0.9528% | 1188.145600 | 1176.878800 | -11.266800 |
| 17/11/2020 | +0.0637% | 1187.389200 | 1188.145600 | +0.756400 |
| 16/11/2020 | +1.1365% | 1173.970800 | 1187.389200 | +13.418400 |
| 13/11/2020 | +1.5638% | 1155.755200 | 1173.970800 | +18.215600 |
| 12/11/2020 | -0.4234% | 1160.659400 | 1155.755200 | -4.904200 |
| 11/11/2020 | -0.0452% | 1161.184000 | 1160.659400 | -0.524600 |
| 10/11/2020 | +0.4994% | 1155.399200 | 1161.184000 | +5.784800 |
| 09/11/2020 | +0.8148% | 1146.022900 | 1155.399200 | +9.376300 |
| 06/11/2020 | +1.5448% | 1128.455300 | 1146.022900 | +17.567600 |
| 05/11/2020 | +1.4544% | 1112.161400 | 1128.455300 | +16.293900 |
| 04/11/2020 | +1.2272% | 1098.596500 | 1112.161400 | +13.564900 |
| 03/11/2020 | -0.1379% | 1100.112900 | 1098.596500 | -1.516400 |
| 02/11/2020 | +0.1112% | 1098.890100 | 1100.112900 | +1.222800 |
| 30/10/2020 | -0.3834% | 1103.111300 | 1098.890100 | -4.221200 |
| 29/10/2020 | -0.8955% | 1113.034400 | 1103.111300 | -9.923100 |
| 28/10/2020 | -1.3114% | 1127.726300 | 1113.034400 | -14.691900 |
| 27/10/2020 | -1.0099% | 1139.172700 | 1127.726300 | -11.446400 |
| 26/10/2020 | -0.8063% | 1148.394800 | 1139.172700 | -9.222100 |
| 23/10/2020 | -0.1422% | 1150.029300 | 1148.394800 | -1.634500 |
| 22/10/2020 | -0.1827% | 1152.132200 | 1150.029300 | -2.102900 |
| 21/10/2020 | +0.0327% | 1151.755000 | 1152.132200 | +0.377200 |
| 20/10/2020 | -0.0311% | 1152.112700 | 1151.755000 | -0.357700 |
| 19/10/2020 | -0.9136% | 1162.686400 | 1152.112700 | -10.573700 |
| 16/10/2020 | -0.4679% | 1168.139900 | 1162.686400 | -5.453500 |
| 15/10/2020 | -0.3774% | 1172.557000 | 1168.139900 | -4.417100 |
| 14/10/2020 | -0.0560% | 1173.213300 | 1172.557000 | -0.656300 |
| 13/10/2020 | +0.7555% | 1164.382700 | 1173.213300 | +8.830600 |
| 09/10/2020 | +0.5475% | 1158.025000 | 1164.382700 | +6.357700 |
| 08/10/2020 | +1.0508% | 1145.920300 | 1158.025000 | +12.104700 |
| 07/10/2020 | -0.0667% | 1146.685300 | 1145.920300 | -0.765000 |
| 06/10/2020 | +0.2765% | 1143.519400 | 1146.685300 | +3.165900 |
| 05/10/2020 | +1.0314% | 1131.785200 | 1143.519400 | +11.734200 |
| 02/10/2020 | +0.4063% | 1127.196300 | 1131.785200 | +4.588900 |
| 01/10/2020 | +0.0863% | 1126.224400 | 1127.196300 | +0.971900 |
| 30/09/2020 | +0.9485% | 1115.593200 | 1126.224400 | +10.631200 |
| 29/09/2020 | -0.0452% | 1116.098100 | 1115.593200 | -0.504900 |
| 28/09/2020 | +0.7694% | 1107.543700 | 1116.098100 | +8.554400 |
| 25/09/2020 | +0.1053% | 1106.377700 | 1107.543700 | +1.166000 |
| 24/09/2020 | +0.1767% | 1104.424700 | 1106.377700 | +1.953000 |
| 23/09/2020 | +0.1269% | 1103.024300 | 1104.424700 | +1.400400 |
| 22/09/2020 | +0.0020% | 1103.002500 | 1103.024300 | +0.021800 |
| 21/09/2020 | -1.0954% | 1115.151100 | 1103.002500 | -12.148600 |
| 17/09/2020 | -0.1145% | 1116.429000 | 1115.151100 | -1.277900 |
| 16/09/2020 | +0.2921% | 1113.172700 | 1116.429000 | +3.256300 |
| 15/09/2020 | -0.1583% | 1114.936700 | 1113.172700 | -1.764000 |
| 14/09/2020 | +0.4995% | 1109.381100 | 1114.936700 | +5.555600 |
| 11/09/2020 | +0.2848% | 1106.226000 | 1109.381100 | +3.155100 |
| 10/09/2020 | -0.8281% | 1115.425100 | 1106.226000 | -9.199100 |
| 09/09/2020 | -0.5360% | 1121.419600 | 1115.425100 | -5.994500 |
| 08/09/2020 | -0.7142% | 1129.457900 | 1121.419600 | -8.038300 |
| 07/09/2020 | -0.0011% | 1129.469800 | 1129.457900 | -0.011900 |
| 04/09/2020 | -0.9875% | 1140.678400 | 1129.469800 | -11.208600 |
| 03/09/2020 | -0.6453% | 1148.063200 | 1140.678400 | -7.384800 |
| 02/09/2020 | +0.8832% | 1137.968300 | 1148.063200 | +10.094900 |
| 01/09/2020 | -0.3143% | 1141.551100 | 1137.968300 | -3.582800 |
| 31/08/2020 | -0.8697% | 1151.522200 | 1141.551100 | -9.971100 |
| 28/08/2020 | -0.1866% | 1153.672600 | 1151.522200 | -2.150400 |
| 27/08/2020 | -0.0179% | 1153.878700 | 1153.672600 | -0.206100 |
| 26/08/2020 | +0.5505% | 1147.544500 | 1153.878700 | +6.334200 |
| 25/08/2020 | +0.0622% | 1146.831500 | 1147.544500 | +0.713000 |
| 24/08/2020 | +0.0422% | 1146.348000 | 1146.831500 | +0.483500 |
| 21/08/2020 | +0.5607% | 1139.938500 | 1146.348000 | +6.409500 |
| 20/08/2020 | -0.1343% | 1141.470300 | 1139.938500 | -1.531800 |
| 19/08/2020 | -1.2612% | 1155.957900 | 1141.470300 | -14.487600 |
| 18/08/2020 | -0.4644% | 1161.338500 | 1155.957900 | -5.380600 |
| 17/08/2020 | +0.8908% | 1151.038700 | 1161.338500 | +10.299800 |
| 14/08/2020 | +0.2675% | 1147.964000 | 1151.038700 | +3.074700 |
| 13/08/2020 | +0.0792% | 1147.055700 | 1147.964000 | +0.908300 |
| 12/08/2020 | +0.4820% | 1141.540300 | 1147.055700 | +5.515400 |
| 11/08/2020 | -0.1992% | 1143.816500 | 1141.540300 | -2.276200 |
| 10/08/2020 | +1.0947% | 1131.363400 | 1143.816500 | +12.453100 |
| 07/08/2020 | +0.5570% | 1125.078700 | 1131.363400 | +6.284700 |
| 06/08/2020 | +0.5776% | 1118.599100 | 1125.078700 | +6.479600 |
| 05/08/2020 | +1.2249% | 1104.980700 | 1118.599100 | +13.618400 |
Mostrando 1201 -
1300
de 1448 registros