Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
-0.0081%
Máximo
1.3371%
Mínimo
-1.2867%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3779% | 2145.167200 | 2137.075700 | -8.091500 |
| 20/03/2026 | -0.7659% | 2161.659900 | 2145.167200 | -16.492700 |
| 19/03/2026 | -0.2050% | 2166.095700 | 2161.659900 | -4.435800 |
| 18/03/2026 | -0.0207% | 2166.544900 | 2166.095700 | -0.449200 |
| 17/03/2026 | +0.2811% | 2160.463300 | 2166.544900 | +6.081600 |
| 16/03/2026 | +0.2662% | 2154.718800 | 2160.463300 | +5.744500 |
| 13/03/2026 | -0.3074% | 2161.353000 | 2154.718800 | -6.634200 |
| 12/03/2026 | -0.0659% | 2162.777000 | 2161.353000 | -1.424000 |
| 10/03/2026 | -0.8385% | 2180.988800 | 2162.777000 | -18.211800 |
| 09/03/2026 | -0.4431% | 2190.673800 | 2180.988800 | -9.685000 |
| 06/03/2026 | +0.6340% | 2176.829600 | 2190.673800 | +13.844200 |
| 05/03/2026 | +0.0441% | 2175.869100 | 2176.829600 | +0.960500 |
| 04/03/2026 | -0.3739% | 2184.020600 | 2175.869100 | -8.151500 |
| 03/03/2026 | -0.1586% | 2187.487200 | 2184.020600 | -3.466600 |
| 02/03/2026 | -0.0171% | 2187.861500 | 2187.487200 | -0.374300 |
| 27/02/2026 | +0.5365% | 2176.155100 | 2187.861500 | +11.706400 |
| 26/02/2026 | +0.1055% | 2173.859700 | 2176.155100 | +2.295400 |
| 25/02/2026 | +0.0780% | 2172.164400 | 2173.859700 | +1.695300 |
| 24/02/2026 | +0.3478% | 2164.622800 | 2172.164400 | +7.541600 |
| 23/02/2026 | -0.1413% | 2167.683100 | 2164.622800 | -3.060300 |
| 20/02/2026 | +0.4422% | 2158.117700 | 2167.683100 | +9.565400 |
| 19/02/2026 | -0.0564% | 2159.336200 | 2158.117700 | -1.218500 |
| 18/02/2026 | +0.1021% | 2157.132800 | 2159.336200 | +2.203400 |
| 17/02/2026 | +0.3327% | 2149.968500 | 2157.132800 | +7.164300 |
| 13/02/2026 | +0.5638% | 2137.881400 | 2149.968500 | +12.087100 |
| 12/02/2026 | -0.9358% | 2157.981900 | 2137.881400 | -20.100500 |
| 11/02/2026 | +0.3414% | 2150.626600 | 2157.981900 | +7.355300 |
| 10/02/2026 | +0.4471% | 2141.032700 | 2150.626600 | +9.593900 |
| 06/02/2026 | +0.2593% | 2135.488200 | 2141.032700 | +5.544500 |
| 05/02/2026 | -0.1576% | 2138.856800 | 2135.488200 | -3.368600 |
| 04/02/2026 | -0.5583% | 2150.830400 | 2138.856800 | -11.973600 |
| 03/02/2026 | -0.4426% | 2160.370800 | 2150.830400 | -9.540400 |
| 30/01/2026 | +0.3190% | 2153.490500 | 2160.370800 | +6.880300 |
| 29/01/2026 | -0.2308% | 2158.466200 | 2153.490500 | -4.975700 |
| 28/01/2026 | -0.2606% | 2164.098700 | 2158.466200 | -5.632500 |
| 27/01/2026 | +0.6125% | 2150.884700 | 2164.098700 | +13.214000 |
| 26/01/2026 | -0.1251% | 2153.577600 | 2150.884700 | -2.692900 |
| 23/01/2026 | -0.0656% | 2154.991600 | 2153.577600 | -1.414000 |
| 22/01/2026 | +0.3385% | 2147.708500 | 2154.991600 | +7.283100 |
| 21/01/2026 | -0.5612% | 2159.795700 | 2147.708500 | -12.087200 |
| 20/01/2026 | -0.4300% | 2169.103500 | 2159.795700 | -9.307800 |
| 19/01/2026 | -0.0350% | 2169.863200 | 2169.103500 | -0.759700 |
| 16/01/2026 | +0.1288% | 2167.070500 | 2169.863200 | +2.792700 |
| 15/01/2026 | +0.4803% | 2156.687700 | 2167.070500 | +10.382800 |
| 14/01/2026 | -0.2910% | 2162.973800 | 2156.687700 | -6.286100 |
| 13/01/2026 | +0.0263% | 2162.405600 | 2162.973800 | +0.568200 |
| 12/01/2026 | -0.3389% | 2169.746600 | 2162.405600 | -7.341000 |
| 09/01/2026 | +0.2636% | 2164.033600 | 2169.746600 | +5.713000 |
| 08/01/2026 | -0.0806% | 2165.777500 | 2164.033600 | -1.743900 |
| 07/01/2026 | -0.1597% | 2169.238400 | 2165.777500 | -3.460900 |
| 06/01/2026 | +0.0056% | 2169.117200 | 2169.238400 | +0.121200 |
| 05/01/2026 | +1.3371% | 2140.307000 | 2169.117200 | +28.810200 |
| 02/01/2026 | -0.4834% | 2150.678200 | 2140.307000 | -10.371200 |
| 31/12/2025 | -0.1325% | 2153.530300 | 2150.678200 | -2.852100 |
| 29/12/2025 | +0.4998% | 2142.794100 | 2153.530300 | +10.736200 |
| 26/12/2025 | +0.1210% | 2140.201900 | 2142.794100 | +2.592200 |
| 23/12/2025 | +0.2487% | 2134.885000 | 2140.201900 | +5.316900 |
| 22/12/2025 | +0.3523% | 2127.377300 | 2134.885000 | +7.507700 |
| 19/12/2025 | +0.1806% | 2123.538400 | 2127.377300 | +3.838900 |
| 18/12/2025 | +0.3363% | 2116.409700 | 2123.538400 | +7.128700 |
| 17/12/2025 | -0.2683% | 2122.094700 | 2116.409700 | -5.685000 |
| 16/12/2025 | -0.4800% | 2132.306200 | 2122.094700 | -10.211500 |
| 15/12/2025 | -0.0541% | 2133.459800 | 2132.306200 | -1.153600 |
| 12/12/2025 | -0.7616% | 2149.769600 | 2133.459800 | -16.309800 |
| 11/12/2025 | -0.0031% | 2149.836400 | 2149.769600 | -0.066800 |
| 10/12/2025 | -0.1122% | 2152.250600 | 2149.836400 | -2.414200 |
| 09/12/2025 | +0.2533% | 2146.806000 | 2152.250600 | +5.444600 |
| 05/12/2025 | +0.4368% | 2137.449900 | 2146.806000 | +9.356100 |
| 04/12/2025 | +0.0618% | 2136.129200 | 2137.449900 | +1.320700 |
| 03/12/2025 | -0.1918% | 2140.229200 | 2136.129200 | -4.100000 |
| 02/12/2025 | -0.2326% | 2145.212100 | 2140.229200 | -4.982900 |
| 01/12/2025 | -0.1154% | 2147.688500 | 2145.212100 | -2.476400 |
| 28/11/2025 | +0.2180% | 2143.010800 | 2147.688500 | +4.677700 |
| 27/11/2025 | +0.0018% | 2142.971300 | 2143.010800 | +0.039500 |
| 26/11/2025 | +0.3859% | 2134.718500 | 2142.971300 | +8.252800 |
| 25/11/2025 | +0.4651% | 2124.813000 | 2134.718500 | +9.905500 |
| 24/11/2025 | +0.9567% | 2104.582800 | 2124.813000 | +20.230200 |
| 21/11/2025 | +0.1308% | 2101.831200 | 2104.582800 | +2.751600 |
| 20/11/2025 | -0.3899% | 2110.043000 | 2101.831200 | -8.211800 |
| 19/11/2025 | +0.1500% | 2106.880500 | 2110.043000 | +3.162500 |
| 18/11/2025 | -0.2897% | 2112.993500 | 2106.880500 | -6.113000 |
| 17/11/2025 | -1.2867% | 2140.358000 | 2112.993500 | -27.364500 |
| 14/11/2025 | +0.1774% | 2136.564800 | 2140.358000 | +3.793200 |
| 13/11/2025 | -1.2025% | 2162.412100 | 2136.564800 | -25.847300 |
| 12/11/2025 | +0.0250% | 2161.870700 | 2162.412100 | +0.541400 |
| 11/11/2025 | +0.2375% | 2156.743000 | 2161.870700 | +5.127700 |
| 10/11/2025 | +0.5605% | 2144.688300 | 2156.743000 | +12.054700 |
| 07/11/2025 | +0.2839% | 2138.608600 | 2144.688300 | +6.079700 |
| 06/11/2025 | -0.7932% | 2155.639100 | 2138.608600 | -17.030500 |
| 05/11/2025 | +0.1000% | 2153.483900 | 2155.639100 | +2.155200 |
| 04/11/2025 | -0.3538% | 2161.117400 | 2153.483900 | -7.633500 |
| 03/11/2025 | -0.2356% | 2166.214100 | 2161.117400 | -5.096700 |
| 30/10/2025 | -0.1393% | 2169.233900 | 2166.214100 | -3.019800 |
| 29/10/2025 | +0.1728% | 2165.488400 | 2169.233900 | +3.745500 |
| 28/10/2025 | +0.5516% | 2153.576200 | 2165.488400 | +11.912200 |
| 27/10/2025 | +0.2289% | 2148.652700 | 2153.576200 | +4.923500 |
| 24/10/2025 | +0.3555% | 2141.028100 | 2148.652700 | +7.624600 |
| 23/10/2025 | -0.0503% | 2142.104300 | 2141.028100 | -1.076200 |
| 22/10/2025 | -0.4211% | 2151.144000 | 2142.104300 | -9.039700 |
| 21/10/2025 | -0.1489% | 2154.348800 | 2151.144000 | -3.204800 |
Mostrando 1 -
100
de 1545 registros