Rentabilidades Diarias

GA AGRESIVA

RUN: 9648-2 | Serie: APV
Estadísticas del Período
Promedio
0.0109%
Máximo
1.2289%
Mínimo
-1.3860%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 -0.6789% 1754.256900 1742.386900 -11.870000
01/08/2024 -0.2442% 1758.546200 1754.256900 -4.289300
31/07/2024 -0.5507% 1768.256600 1758.546200 -9.710400
30/07/2024 -0.0996% 1770.019000 1768.256600 -1.762400
29/07/2024 +0.8148% 1755.655200 1770.019000 +14.363800
26/07/2024 +0.1872% 1752.372400 1755.655200 +3.282800
25/07/2024 -0.9680% 1769.418600 1752.372400 -17.046200
24/07/2024 -0.4359% 1777.148900 1769.418600 -7.730300
23/07/2024 +0.0352% 1776.523700 1777.148900 +0.625200
22/07/2024 +0.4139% 1769.186300 1776.523700 +7.337400
19/07/2024 -0.5376% 1778.722400 1769.186300 -9.536100
18/07/2024 +0.6953% 1766.398400 1778.722400 +12.324000
17/07/2024 +0.7826% 1752.628600 1766.398400 +13.769800
15/07/2024 +0.1667% 1749.708600 1752.628600 +2.920000
12/07/2024 +0.4487% 1741.875500 1749.708600 +7.833100
11/07/2024 -0.0546% 1742.826800 1741.875500 -0.951300
10/07/2024 -0.8076% 1756.958200 1742.826800 -14.131400
09/07/2024 -0.5399% 1766.470300 1756.958200 -9.512100
08/07/2024 +0.7884% 1752.597800 1766.470300 +13.872500
05/07/2024 -0.1520% 1755.262900 1752.597800 -2.665100
04/07/2024 +0.2461% 1750.948900 1755.262900 +4.314000
03/07/2024 +0.0433% 1750.191700 1750.948900 +0.757200
02/07/2024 +0.1975% 1746.737900 1750.191700 +3.453800
01/07/2024 -0.2270% 1750.707500 1746.737900 -3.969600
28/06/2024 -0.4542% 1758.677300 1750.707500 -7.969800
27/06/2024 +0.2190% 1754.830300 1758.677300 +3.847000
26/06/2024 +0.5614% 1745.006400 1754.830300 +9.823900
25/06/2024 -0.1908% 1748.339900 1745.006400 -3.333500
24/06/2024 +0.3926% 1741.489500 1748.339900 +6.850400
21/06/2024 +0.3997% 1734.543200 1741.489500 +6.946300
19/06/2024 -0.1509% 1737.163200 1734.543200 -2.620000
18/06/2024 +0.1274% 1734.950700 1737.163200 +2.212500
17/06/2024 +0.7740% 1721.574200 1734.950700 +13.376500
14/06/2024 +0.5698% 1711.792500 1721.574200 +9.781700
13/06/2024 +0.2754% 1707.085100 1711.792500 +4.707400
12/06/2024 -0.2276% 1710.974200 1707.085100 -3.889100
11/06/2024 -0.1985% 1714.373100 1710.974200 -3.398900
10/06/2024 +0.3366% 1708.613000 1714.373100 +5.760100
07/06/2024 +0.3457% 1702.716100 1708.613000 +5.896900
06/06/2024 +0.9276% 1686.994100 1702.716100 +15.722000
05/06/2024 +0.4711% 1679.064800 1686.994100 +7.929300
04/06/2024 -0.2130% 1682.645100 1679.064800 -3.580300
03/06/2024 -0.5117% 1691.277400 1682.645100 -8.632300
31/05/2024 -0.3867% 1697.830100 1691.277400 -6.552700
30/05/2024 +0.3459% 1691.967500 1697.830100 +5.862600
29/05/2024 +0.1245% 1689.862100 1691.967500 +2.105400
28/05/2024 -0.2078% 1693.377400 1689.862100 -3.515300
27/05/2024 -0.0506% 1694.234400 1693.377400 -0.857000
24/05/2024 -0.5709% 1703.933600 1694.234400 -9.699200
23/05/2024 +0.2176% 1700.229600 1703.933600 +3.704000
22/05/2024 +1.1489% 1680.808100 1700.229600 +19.421500
20/05/2024 -0.5536% 1690.139100 1680.808100 -9.331000
17/05/2024 -0.3699% 1696.402800 1690.139100 -6.263700
16/05/2024 -0.1476% 1698.908000 1696.402800 -2.505200
15/05/2024 -0.0566% 1699.870100 1698.908000 -0.962100
14/05/2024 -0.1953% 1703.192800 1699.870100 -3.322700
13/05/2024 +0.2089% 1699.637700 1703.192800 +3.555100
10/05/2024 -0.4028% 1706.497600 1699.637700 -6.859900
09/05/2024 -0.2804% 1711.288800 1706.497600 -4.791200
08/05/2024 +0.3363% 1705.543900 1711.288800 +5.744900
07/05/2024 +1.0971% 1686.934900 1705.543900 +18.609000
06/05/2024 -0.3569% 1692.967000 1686.934900 -6.032100
03/05/2024 -0.1972% 1696.308000 1692.967000 -3.341000
02/05/2024 -0.3640% 1702.493800 1696.308000 -6.185800
30/04/2024 +0.4377% 1695.058400 1702.493800 +7.435400
29/04/2024 +0.6140% 1684.682800 1695.058400 +10.375600
26/04/2024 +0.5927% 1674.727100 1684.682800 +9.955700
25/04/2024 -0.8888% 1689.679100 1674.727100 -14.952000
24/04/2024 +0.6612% 1678.543700 1689.679100 +11.135400
23/04/2024 +0.7264% 1666.394900 1678.543700 +12.148800
22/04/2024 -0.3281% 1671.870600 1666.394900 -5.475700
19/04/2024 -1.3860% 1695.204200 1671.870600 -23.333600
18/04/2024 -0.3929% 1701.878400 1695.204200 -6.674200
17/04/2024 -1.0029% 1719.032700 1701.878400 -17.154300
16/04/2024 -0.6373% 1730.022400 1719.032700 -10.989700
15/04/2024 +0.1660% 1727.152100 1730.022400 +2.870300
12/04/2024 -0.0177% 1727.457900 1727.152100 -0.305800
11/04/2024 +0.1264% 1725.276200 1727.457900 +2.181700
10/04/2024 +0.6350% 1714.355800 1725.276200 +10.920400
09/04/2024 -0.2043% 1717.862500 1714.355800 -3.506700
08/04/2024 +0.2578% 1713.440200 1717.862500 +4.422300
05/04/2024 -0.0915% 1715.008000 1713.440200 -1.567800
04/04/2024 -1.2988% 1737.427200 1715.008000 -22.419200
03/04/2024 -1.0838% 1756.360300 1737.427200 -18.933100
02/04/2024 -0.3981% 1763.366800 1756.360300 -7.006500
01/04/2024 +0.0037% 1763.301400 1763.366800 +0.065400
28/03/2024 +0.2892% 1758.208500 1763.301400 +5.092900
27/03/2024 +0.2259% 1754.240900 1758.208500 +3.967600
26/03/2024 +0.2762% 1749.403200 1754.240900 +4.837700
25/03/2024 -0.5287% 1758.676000 1749.403200 -9.272800
22/03/2024 +0.6421% 1747.420500 1758.676000 +11.255500
21/03/2024 +0.4173% 1740.143800 1747.420500 +7.276700
20/03/2024 +1.2289% 1718.889600 1740.143800 +21.254200
19/03/2024 +1.2027% 1698.340000 1718.889600 +20.549600
18/03/2024 +0.1712% 1695.434200 1698.340000 +2.905800
15/03/2024 -0.5842% 1705.367200 1695.434200 -9.933000
14/03/2024 -0.4564% 1713.168200 1705.367200 -7.801000
13/03/2024 -0.7450% 1725.979000 1713.168200 -12.810800
12/03/2024 +0.2807% 1721.141200 1725.979000 +4.837800
11/03/2024 -0.1391% 1723.537000 1721.141200 -2.395800
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial