Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
-0.0521%
Máximo
1.6505%
Mínimo
-2.0377%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | -0.1325% | 1282.184700 | 1280.487400 | -1.697300 |
| 17/03/2023 | +0.5341% | 1275.355100 | 1282.184700 | +6.829600 |
| 16/03/2023 | +1.0042% | 1262.611900 | 1275.355100 | +12.743200 |
| 15/03/2023 | +0.8638% | 1251.752900 | 1262.611900 | +10.859000 |
| 14/03/2023 | -0.0821% | 1252.780900 | 1251.752900 | -1.028000 |
| 13/03/2023 | -0.0444% | 1253.336800 | 1252.780900 | -0.555900 |
| 10/03/2023 | -1.1004% | 1267.204200 | 1253.336800 | -13.867400 |
| 09/03/2023 | -0.4056% | 1272.354500 | 1267.204200 | -5.150300 |
| 08/03/2023 | +0.1136% | 1270.909400 | 1272.354500 | +1.445100 |
| 07/03/2023 | -0.9398% | 1282.909200 | 1270.909400 | -11.999800 |
| 06/03/2023 | -0.0563% | 1283.631900 | 1282.909200 | -0.722700 |
| 03/03/2023 | +0.1537% | 1281.660300 | 1283.631900 | +1.971600 |
| 02/03/2023 | +0.0988% | 1280.394800 | 1281.660300 | +1.265500 |
| 01/03/2023 | -1.3319% | 1297.562500 | 1280.394800 | -17.167700 |
| 28/02/2023 | -0.0655% | 1298.412100 | 1297.562500 | -0.849600 |
| 27/02/2023 | +1.1213% | 1283.934500 | 1298.412100 | +14.477600 |
| 24/02/2023 | +1.2392% | 1268.121800 | 1283.934500 | +15.812700 |
| 23/02/2023 | +0.3778% | 1263.339800 | 1268.121800 | +4.782000 |
| 22/02/2023 | -0.3861% | 1268.227000 | 1263.339800 | -4.887200 |
| 21/02/2023 | -0.1028% | 1269.531900 | 1268.227000 | -1.304900 |
| 20/02/2023 | -0.1270% | 1271.144700 | 1269.531900 | -1.612800 |
| 17/02/2023 | -0.9839% | 1283.712900 | 1271.144700 | -12.568200 |
| 16/02/2023 | +0.2097% | 1281.024300 | 1283.712900 | +2.688600 |
| 15/02/2023 | +0.3828% | 1276.130400 | 1281.024300 | +4.893900 |
| 14/02/2023 | -0.3639% | 1280.782500 | 1276.130400 | -4.652100 |
| 13/02/2023 | -0.5251% | 1287.525400 | 1280.782500 | -6.742900 |
| 10/02/2023 | +0.1292% | 1285.862500 | 1287.525400 | +1.662900 |
| 09/02/2023 | +0.2904% | 1282.134200 | 1285.862500 | +3.728300 |
| 08/02/2023 | -0.3563% | 1286.710400 | 1282.134200 | -4.576200 |
| 07/02/2023 | -0.9058% | 1298.418900 | 1286.710400 | -11.708500 |
| 06/02/2023 | +0.8266% | 1287.730600 | 1298.418900 | +10.688300 |
| 03/02/2023 | +0.7145% | 1278.563000 | 1287.730600 | +9.167600 |
| 02/02/2023 | -0.2653% | 1281.959700 | 1278.563000 | -3.396700 |
| 01/02/2023 | -0.8241% | 1292.567600 | 1281.959700 | -10.607900 |
| 31/01/2023 | -0.8270% | 1303.301400 | 1292.567600 | -10.733800 |
| 30/01/2023 | +0.3633% | 1298.575300 | 1303.301400 | +4.726100 |
| 27/01/2023 | +0.4788% | 1292.372500 | 1298.575300 | +6.202800 |
| 26/01/2023 | +0.4431% | 1286.658400 | 1292.372500 | +5.714100 |
| 25/01/2023 | -0.2886% | 1290.377300 | 1286.658400 | -3.718900 |
| 24/01/2023 | -0.7700% | 1300.351000 | 1290.377300 | -9.973700 |
| 23/01/2023 | +0.3879% | 1295.317200 | 1300.351000 | +5.033800 |
| 20/01/2023 | -0.5011% | 1301.823900 | 1295.317200 | -6.506700 |
| 19/01/2023 | +1.0665% | 1288.013500 | 1301.823900 | +13.810400 |
| 18/01/2023 | -0.8289% | 1298.734500 | 1288.013500 | -10.721000 |
| 17/01/2023 | -0.1515% | 1300.703000 | 1298.734500 | -1.968500 |
| 16/01/2023 | +0.1199% | 1299.144100 | 1300.703000 | +1.558900 |
| 13/01/2023 | +0.4135% | 1293.782900 | 1299.144100 | +5.361200 |
| 12/01/2023 | +0.3845% | 1288.818300 | 1293.782900 | +4.964600 |
| 11/01/2023 | -0.2487% | 1292.027500 | 1288.818300 | -3.209200 |
| 10/01/2023 | -0.0512% | 1292.689700 | 1292.027500 | -0.662200 |
| 09/01/2023 | +0.1499% | 1290.753300 | 1292.689700 | +1.936400 |
| 06/01/2023 | -0.5089% | 1297.338700 | 1290.753300 | -6.585400 |
| 05/01/2023 | +0.2132% | 1294.575900 | 1297.338700 | +2.762800 |
| 04/01/2023 | +0.6192% | 1286.584900 | 1294.575900 | +7.991000 |
| 03/01/2023 | -0.6351% | 1294.781500 | 1286.584900 | -8.196600 |
| 30/12/2022 | -0.0205% | 1295.046900 | 1294.781500 | -0.265400 |
| 29/12/2022 | +0.4685% | 1288.994300 | 1295.046900 | +6.052600 |
| 28/12/2022 | -2.0377% | 1315.529400 | 1288.994300 | -26.535100 |
| 27/12/2022 | -0.1334% | 1317.285400 | 1315.529400 | -1.756000 |
| 26/12/2022 | +0.1802% | 1314.914100 | 1317.285400 | +2.371300 |
| 23/12/2022 | +0.6115% | 1306.898400 | 1314.914100 | +8.015700 |
| 22/12/2022 | -1.0329% | 1320.467700 | 1306.898400 | -13.569300 |
| 21/12/2022 | -0.5289% | 1327.469500 | 1320.467700 | -7.001800 |
| 20/12/2022 | -0.0617% | 1328.289100 | 1327.469500 | -0.819600 |
| 19/12/2022 | -0.2141% | 1331.136300 | 1328.289100 | -2.847200 |
| 16/12/2022 | -0.0404% | 1331.674800 | 1331.136300 | -0.538500 |
| 15/12/2022 | +0.0160% | 1331.462300 | 1331.674800 | +0.212500 |
| 14/12/2022 | +0.6425% | 1322.935100 | 1331.462300 | +8.527200 |
| 13/12/2022 | +0.4026% | 1317.619600 | 1322.935100 | +5.315500 |
| 12/12/2022 | -0.2329% | 1320.691300 | 1317.619600 | -3.071700 |
| 09/12/2022 | -1.0478% | 1334.601700 | 1320.691300 | -13.910400 |
| 07/12/2022 | -1.2237% | 1351.033600 | 1334.601700 | -16.431900 |
| 06/12/2022 | -1.0364% | 1365.109000 | 1351.033600 | -14.075400 |
| 05/12/2022 | +0.0340% | 1364.644300 | 1365.109000 | +0.464700 |
| 02/12/2022 | -0.1417% | 1366.579700 | 1364.644300 | -1.935400 |
| 01/12/2022 | +0.5814% | 1358.657400 | 1366.579700 | +7.922300 |
| 30/11/2022 | -0.2238% | 1361.701300 | 1358.657400 | -3.043900 |
| 29/11/2022 | -1.0037% | 1375.436900 | 1361.701300 | -13.735600 |
| 28/11/2022 | -0.3880% | 1380.784500 | 1375.436900 | -5.347600 |
| 25/11/2022 | +0.2638% | 1377.147200 | 1380.784500 | +3.637300 |
| 24/11/2022 | -0.5386% | 1384.584200 | 1377.147200 | -7.437000 |
| 23/11/2022 | -0.3034% | 1388.791300 | 1384.584200 | -4.207100 |
| 22/11/2022 | -0.8909% | 1401.220000 | 1388.791300 | -12.428700 |
| 21/11/2022 | +1.5618% | 1379.505800 | 1401.220000 | +21.714200 |
| 18/11/2022 | +0.5957% | 1371.312700 | 1379.505800 | +8.193100 |
| 17/11/2022 | +1.4229% | 1351.938400 | 1371.312700 | +19.374300 |
| 16/11/2022 | +0.6152% | 1343.646800 | 1351.938400 | +8.291600 |
| 15/11/2022 | -0.4793% | 1350.101800 | 1343.646800 | -6.455000 |
| 14/11/2022 | +1.3309% | 1332.252300 | 1350.101800 | +17.849500 |
| 11/11/2022 | +1.6505% | 1310.443500 | 1332.252300 | +21.808800 |
| 10/11/2022 | -0.1731% | 1312.713400 | 1310.443500 | -2.269900 |
| 09/11/2022 | -0.4605% | 1318.772900 | 1312.713400 | -6.059500 |
| 08/11/2022 | +0.0578% | 1318.010900 | 1318.772900 | +0.762000 |
| 07/11/2022 | -0.0319% | 1318.431600 | 1318.010900 | -0.420700 |
| 04/11/2022 | -0.6157% | 1326.573700 | 1318.431600 | -8.142100 |
| 03/11/2022 | +0.0454% | 1325.972200 | 1326.573700 | +0.601500 |
| 02/11/2022 | +0.2557% | 1322.586500 | 1325.972200 | +3.385700 |
| 28/10/2022 | -0.7291% | 1332.265100 | 1322.586500 | -9.678600 |
| 27/10/2022 | -0.7466% | 1342.248600 | 1332.265100 | -9.983500 |
| 26/10/2022 | -0.5023% | 1349.007700 | 1342.248600 | -6.759100 |
Mostrando 701 -
800
de 1507 registros