Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
0.1392%
Máximo
2.1574%
Mínimo
-1.3838%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3233% | 1489.284000 | 1494.107100 | +4.823100 |
| 12/10/2023 | +0.7981% | 1477.445600 | 1489.284000 | +11.838400 |
| 11/10/2023 | +0.2910% | 1473.152300 | 1477.445600 | +4.293300 |
| 10/10/2023 | +2.0545% | 1443.194500 | 1473.152300 | +29.957800 |
| 06/10/2023 | +0.6355% | 1434.051400 | 1443.194500 | +9.143100 |
| 05/10/2023 | +0.3004% | 1429.749600 | 1434.051400 | +4.301800 |
| 04/10/2023 | -0.4128% | 1435.663100 | 1429.749600 | -5.913500 |
| 03/10/2023 | +0.0716% | 1434.635100 | 1435.663100 | +1.028000 |
| 02/10/2023 | +0.0020% | 1434.607100 | 1434.635100 | +0.028000 |
| 29/09/2023 | -0.6886% | 1444.519200 | 1434.607100 | -9.912100 |
| 28/09/2023 | +0.4237% | 1438.411100 | 1444.519200 | +6.108100 |
| 27/09/2023 | -0.3888% | 1444.015100 | 1438.411100 | -5.604000 |
| 26/09/2023 | -0.2821% | 1448.094600 | 1444.015100 | -4.079500 |
| 25/09/2023 | +0.5799% | 1439.721600 | 1448.094600 | +8.373000 |
| 22/09/2023 | -0.4415% | 1446.092300 | 1439.721600 | -6.370700 |
| 21/09/2023 | -0.3476% | 1451.127400 | 1446.092300 | -5.035100 |
| 20/09/2023 | -1.1398% | 1467.761500 | 1451.127400 | -16.634100 |
| 15/09/2023 | +0.2682% | 1463.830700 | 1467.761500 | +3.930800 |
| 14/09/2023 | +0.1833% | 1461.150200 | 1463.830700 | +2.680500 |
| 13/09/2023 | -0.7952% | 1472.816200 | 1461.150200 | -11.666000 |
| 12/09/2023 | +0.4998% | 1465.473300 | 1472.816200 | +7.342900 |
| 11/09/2023 | +0.0875% | 1464.191600 | 1465.473300 | +1.281700 |
| 08/09/2023 | +0.9598% | 1450.205100 | 1464.191600 | +13.986500 |
| 07/09/2023 | +0.2675% | 1446.330300 | 1450.205100 | +3.874800 |
| 06/09/2023 | -0.1708% | 1448.802700 | 1446.330300 | -2.472400 |
| 05/09/2023 | +0.9861% | 1434.586300 | 1448.802700 | +14.216400 |
| 04/09/2023 | +0.7199% | 1424.295400 | 1434.586300 | +10.290900 |
| 01/09/2023 | -0.3983% | 1429.980000 | 1424.295400 | -5.684600 |
| 31/08/2023 | -0.0661% | 1430.925100 | 1429.980000 | -0.945100 |
| 30/08/2023 | +0.2245% | 1427.716600 | 1430.925100 | +3.208500 |
| 29/08/2023 | +1.7023% | 1403.618200 | 1427.716600 | +24.098400 |
| 28/08/2023 | +0.5706% | 1395.631400 | 1403.618200 | +7.986800 |
| 25/08/2023 | -1.3838% | 1415.078700 | 1395.631400 | -19.447300 |
| 24/08/2023 | -0.4978% | 1422.140500 | 1415.078700 | -7.061800 |
| 23/08/2023 | -0.0822% | 1423.310300 | 1422.140500 | -1.169800 |
| 22/08/2023 | +0.0075% | 1423.203400 | 1423.310300 | +0.106900 |
| 21/08/2023 | +0.0486% | 1422.511500 | 1423.203400 | +0.691900 |
| 18/08/2023 | -0.2864% | 1426.591000 | 1422.511500 | -4.079500 |
| 17/08/2023 | -0.2084% | 1429.567400 | 1426.591000 | -2.976400 |
| 16/08/2023 | -0.4874% | 1436.552700 | 1429.567400 | -6.985300 |
| 14/08/2023 | +0.1351% | 1434.613800 | 1436.552700 | +1.938900 |
| 11/08/2023 | -0.2511% | 1438.221100 | 1434.613800 | -3.607300 |
| 10/08/2023 | -0.6176% | 1447.130400 | 1438.221100 | -8.909300 |
| 09/08/2023 | -0.3401% | 1452.060700 | 1447.130400 | -4.930300 |
| 08/08/2023 | +0.3604% | 1446.837200 | 1452.060700 | +5.223500 |
| 07/08/2023 | +0.5965% | 1438.232000 | 1446.837200 | +8.605200 |
| 04/08/2023 | -0.2254% | 1441.478000 | 1438.232000 | -3.246000 |
| 03/08/2023 | -0.2732% | 1445.422100 | 1441.478000 | -3.944100 |
| 02/08/2023 | -0.5413% | 1453.267400 | 1445.422100 | -7.845300 |
| 01/08/2023 | -0.0029% | 1453.309600 | 1453.267400 | -0.042200 |
| 31/07/2023 | +1.7303% | 1428.379000 | 1453.309600 | +24.930600 |
| 28/07/2023 | +0.3981% | 1422.703700 | 1428.379000 | +5.675300 |
| 27/07/2023 | -0.0491% | 1423.403000 | 1422.703700 | -0.699300 |
| 26/07/2023 | -0.1992% | 1426.240600 | 1423.403000 | -2.837600 |
| 25/07/2023 | +0.5094% | 1418.993900 | 1426.240600 | +7.246700 |
| 24/07/2023 | +0.5211% | 1411.618700 | 1418.993900 | +7.375200 |
| 21/07/2023 | +0.9703% | 1397.988600 | 1411.618700 | +13.630100 |
| 20/07/2023 | -0.5291% | 1405.404900 | 1397.988600 | -7.416300 |
| 19/07/2023 | -0.1141% | 1407.009700 | 1405.404900 | -1.604800 |
| 18/07/2023 | -0.2384% | 1410.367900 | 1407.009700 | -3.358200 |
| 17/07/2023 | +0.8101% | 1398.988600 | 1410.367900 | +11.379300 |
| 14/07/2023 | +1.0558% | 1384.295600 | 1398.988600 | +14.693000 |
| 13/07/2023 | +0.6389% | 1375.478900 | 1384.295600 | +8.816700 |
| 12/07/2023 | +0.4666% | 1369.075700 | 1375.478900 | +6.403200 |
| 11/07/2023 | +0.9172% | 1356.576500 | 1369.075700 | +12.499200 |
| 10/07/2023 | +0.5912% | 1348.579500 | 1356.576500 | +7.997000 |
| 07/07/2023 | +0.1164% | 1347.010000 | 1348.579500 | +1.569500 |
| 06/07/2023 | -0.1194% | 1348.619700 | 1347.010000 | -1.609700 |
| 05/07/2023 | -0.2155% | 1351.529700 | 1348.619700 | -2.910000 |
| 04/07/2023 | -0.0506% | 1352.214100 | 1351.529700 | -0.684400 |
| 03/07/2023 | +0.3486% | 1347.508200 | 1352.214100 | +4.705900 |
| 30/06/2023 | +0.3733% | 1342.487000 | 1347.508200 | +5.021200 |
| 29/06/2023 | +0.2536% | 1339.086500 | 1342.487000 | +3.400500 |
| 28/06/2023 | +0.2867% | 1335.252900 | 1339.086500 | +3.833600 |
| 27/06/2023 | -0.9026% | 1347.359800 | 1335.252900 | -12.106900 |
| 23/06/2023 | -0.1685% | 1349.631800 | 1347.359800 | -2.272000 |
| 22/06/2023 | -0.2960% | 1353.633300 | 1349.631800 | -4.001500 |
| 20/06/2023 | +0.4543% | 1347.497500 | 1353.633300 | +6.135800 |
| 19/06/2023 | -0.0653% | 1348.377800 | 1347.497500 | -0.880300 |
| 16/06/2023 | +0.0744% | 1347.375200 | 1348.377800 | +1.002600 |
| 15/06/2023 | +0.2383% | 1344.168600 | 1347.375200 | +3.206600 |
| 14/06/2023 | -0.0491% | 1344.828800 | 1344.168600 | -0.660200 |
| 13/06/2023 | +0.4010% | 1339.447300 | 1344.828800 | +5.381500 |
| 12/06/2023 | +2.1574% | 1310.859800 | 1339.447300 | +28.587500 |
| 09/06/2023 | -0.0807% | 1311.918000 | 1310.859800 | -1.058200 |
| 08/06/2023 | -0.2838% | 1315.646500 | 1311.918000 | -3.728500 |
| 07/06/2023 | -0.3407% | 1320.137100 | 1315.646500 | -4.490600 |
| 06/06/2023 | +0.2142% | 1317.312700 | 1320.137100 | +2.824400 |
| 05/06/2023 | +0.4801% | 1311.003000 | 1317.312700 | +6.309700 |
| 02/06/2023 | +0.6655% | 1302.306600 | 1311.003000 | +8.696400 |
| 01/06/2023 | -0.3959% | 1307.472500 | 1302.306600 | -5.165900 |
| 31/05/2023 | +0.1706% | 1305.243500 | 1307.472500 | +2.229000 |
| 30/05/2023 | +0.4087% | 1299.919300 | 1305.243500 | +5.324200 |
| 29/05/2023 | -0.1085% | 1301.331100 | 1299.919300 | -1.411800 |
| 26/05/2023 | -0.1101% | 1302.765200 | 1301.331100 | -1.434100 |
| 25/05/2023 | -0.3270% | 1307.032400 | 1302.765200 | -4.267200 |
| 24/05/2023 | -0.1719% | 1309.280900 | 1307.032400 | -2.248500 |
| 23/05/2023 | -0.1162% | 1310.802700 | 1309.280900 | -1.521800 |
| 22/05/2023 | +0.4686% | 1304.675200 | 1310.802700 | +6.127500 |
| 19/05/2023 | +0.3631% | 1299.946800 | 1304.675200 | +4.728400 |
Mostrando 501 -
600
de 1448 registros