Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
-0.0132%
Máximo
1.9051%
Mínimo
-2.0377%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.1209% | 1298.376000 | 1299.946800 | +1.570800 |
| 17/05/2023 | +0.1220% | 1296.793200 | 1298.376000 | +1.582800 |
| 16/05/2023 | +1.1144% | 1282.421500 | 1296.793200 | +14.371700 |
| 15/05/2023 | -0.2732% | 1285.929900 | 1282.421500 | -3.508400 |
| 12/05/2023 | -1.0403% | 1299.377100 | 1285.929900 | -13.447200 |
| 11/05/2023 | +0.7350% | 1289.861700 | 1299.377100 | +9.515400 |
| 10/05/2023 | -0.2540% | 1293.141800 | 1289.861700 | -3.280100 |
| 09/05/2023 | -0.3768% | 1298.023400 | 1293.141800 | -4.881600 |
| 08/05/2023 | +0.3834% | 1293.056800 | 1298.023400 | +4.966600 |
| 05/05/2023 | +0.0684% | 1292.173200 | 1293.056800 | +0.883600 |
| 04/05/2023 | -0.7904% | 1302.426400 | 1292.173200 | -10.253200 |
| 03/05/2023 | -0.2633% | 1305.860000 | 1302.426400 | -3.433600 |
| 02/05/2023 | +0.1576% | 1303.803100 | 1305.860000 | +2.056900 |
| 28/04/2023 | +0.8355% | 1292.955700 | 1303.803100 | +10.847400 |
| 27/04/2023 | +0.0388% | 1292.454200 | 1292.955700 | +0.501500 |
| 26/04/2023 | -1.0862% | 1306.569900 | 1292.454200 | -14.115700 |
| 25/04/2023 | -0.4701% | 1312.726900 | 1306.569900 | -6.157000 |
| 24/04/2023 | +1.9051% | 1287.954900 | 1312.726900 | +24.772000 |
| 21/04/2023 | -0.1303% | 1289.634600 | 1287.954900 | -1.679700 |
| 20/04/2023 | -0.7541% | 1299.396300 | 1289.634600 | -9.761700 |
| 19/04/2023 | -0.1214% | 1300.974900 | 1299.396300 | -1.578600 |
| 18/04/2023 | -0.3883% | 1306.036700 | 1300.974900 | -5.061800 |
| 17/04/2023 | +0.4428% | 1300.266000 | 1306.036700 | +5.770700 |
| 14/04/2023 | +0.4774% | 1294.072900 | 1300.266000 | +6.193100 |
| 13/04/2023 | -0.3889% | 1299.115900 | 1294.072900 | -5.043000 |
| 12/04/2023 | -0.6495% | 1307.581700 | 1299.115900 | -8.465800 |
| 11/04/2023 | -0.5458% | 1314.737500 | 1307.581700 | -7.155800 |
| 10/04/2023 | +0.5489% | 1307.540400 | 1314.737500 | +7.197100 |
| 06/04/2023 | +0.4181% | 1302.084900 | 1307.540400 | +5.455500 |
| 05/04/2023 | -0.2033% | 1304.734900 | 1302.084900 | -2.650000 |
| 04/04/2023 | +0.8461% | 1293.742700 | 1304.734900 | +10.992200 |
| 03/04/2023 | +1.5214% | 1274.208400 | 1293.742700 | +19.534300 |
| 31/03/2023 | +0.6212% | 1266.318000 | 1274.208400 | +7.890400 |
| 30/03/2023 | +0.3846% | 1261.456800 | 1266.318000 | +4.861200 |
| 29/03/2023 | -0.1805% | 1263.736300 | 1261.456800 | -2.279500 |
| 28/03/2023 | -0.5775% | 1271.055000 | 1263.736300 | -7.318700 |
| 27/03/2023 | -0.4085% | 1276.258200 | 1271.055000 | -5.203200 |
| 24/03/2023 | +0.4844% | 1270.091000 | 1276.258200 | +6.167200 |
| 23/03/2023 | -1.1175% | 1284.363900 | 1270.091000 | -14.272900 |
| 22/03/2023 | +0.0987% | 1283.097400 | 1284.363900 | +1.266500 |
| 21/03/2023 | +0.2036% | 1280.487400 | 1283.097400 | +2.610000 |
| 20/03/2023 | -0.1325% | 1282.184700 | 1280.487400 | -1.697300 |
| 17/03/2023 | +0.5341% | 1275.355100 | 1282.184700 | +6.829600 |
| 16/03/2023 | +1.0042% | 1262.611900 | 1275.355100 | +12.743200 |
| 15/03/2023 | +0.8638% | 1251.752900 | 1262.611900 | +10.859000 |
| 14/03/2023 | -0.0821% | 1252.780900 | 1251.752900 | -1.028000 |
| 13/03/2023 | -0.0444% | 1253.336800 | 1252.780900 | -0.555900 |
| 10/03/2023 | -1.1004% | 1267.204200 | 1253.336800 | -13.867400 |
| 09/03/2023 | -0.4056% | 1272.354500 | 1267.204200 | -5.150300 |
| 08/03/2023 | +0.1136% | 1270.909400 | 1272.354500 | +1.445100 |
| 07/03/2023 | -0.9398% | 1282.909200 | 1270.909400 | -11.999800 |
| 06/03/2023 | -0.0563% | 1283.631900 | 1282.909200 | -0.722700 |
| 03/03/2023 | +0.1537% | 1281.660300 | 1283.631900 | +1.971600 |
| 02/03/2023 | +0.0988% | 1280.394800 | 1281.660300 | +1.265500 |
| 01/03/2023 | -1.3319% | 1297.562500 | 1280.394800 | -17.167700 |
| 28/02/2023 | -0.0655% | 1298.412100 | 1297.562500 | -0.849600 |
| 27/02/2023 | +1.1213% | 1283.934500 | 1298.412100 | +14.477600 |
| 24/02/2023 | +1.2392% | 1268.121800 | 1283.934500 | +15.812700 |
| 23/02/2023 | +0.3778% | 1263.339800 | 1268.121800 | +4.782000 |
| 22/02/2023 | -0.3861% | 1268.227000 | 1263.339800 | -4.887200 |
| 21/02/2023 | -0.1028% | 1269.531900 | 1268.227000 | -1.304900 |
| 20/02/2023 | -0.1270% | 1271.144700 | 1269.531900 | -1.612800 |
| 17/02/2023 | -0.9839% | 1283.712900 | 1271.144700 | -12.568200 |
| 16/02/2023 | +0.2097% | 1281.024300 | 1283.712900 | +2.688600 |
| 15/02/2023 | +0.3828% | 1276.130400 | 1281.024300 | +4.893900 |
| 14/02/2023 | -0.3639% | 1280.782500 | 1276.130400 | -4.652100 |
| 13/02/2023 | -0.5251% | 1287.525400 | 1280.782500 | -6.742900 |
| 10/02/2023 | +0.1292% | 1285.862500 | 1287.525400 | +1.662900 |
| 09/02/2023 | +0.2904% | 1282.134200 | 1285.862500 | +3.728300 |
| 08/02/2023 | -0.3563% | 1286.710400 | 1282.134200 | -4.576200 |
| 07/02/2023 | -0.9058% | 1298.418900 | 1286.710400 | -11.708500 |
| 06/02/2023 | +0.8266% | 1287.730600 | 1298.418900 | +10.688300 |
| 03/02/2023 | +0.7145% | 1278.563000 | 1287.730600 | +9.167600 |
| 02/02/2023 | -0.2653% | 1281.959700 | 1278.563000 | -3.396700 |
| 01/02/2023 | -0.8241% | 1292.567600 | 1281.959700 | -10.607900 |
| 31/01/2023 | -0.8270% | 1303.301400 | 1292.567600 | -10.733800 |
| 30/01/2023 | +0.3633% | 1298.575300 | 1303.301400 | +4.726100 |
| 27/01/2023 | +0.4788% | 1292.372500 | 1298.575300 | +6.202800 |
| 26/01/2023 | +0.4431% | 1286.658400 | 1292.372500 | +5.714100 |
| 25/01/2023 | -0.2886% | 1290.377300 | 1286.658400 | -3.718900 |
| 24/01/2023 | -0.7700% | 1300.351000 | 1290.377300 | -9.973700 |
| 23/01/2023 | +0.3879% | 1295.317200 | 1300.351000 | +5.033800 |
| 20/01/2023 | -0.5011% | 1301.823900 | 1295.317200 | -6.506700 |
| 19/01/2023 | +1.0665% | 1288.013500 | 1301.823900 | +13.810400 |
| 18/01/2023 | -0.8289% | 1298.734500 | 1288.013500 | -10.721000 |
| 17/01/2023 | -0.1515% | 1300.703000 | 1298.734500 | -1.968500 |
| 16/01/2023 | +0.1199% | 1299.144100 | 1300.703000 | +1.558900 |
| 13/01/2023 | +0.4135% | 1293.782900 | 1299.144100 | +5.361200 |
| 12/01/2023 | +0.3845% | 1288.818300 | 1293.782900 | +4.964600 |
| 11/01/2023 | -0.2487% | 1292.027500 | 1288.818300 | -3.209200 |
| 10/01/2023 | -0.0512% | 1292.689700 | 1292.027500 | -0.662200 |
| 09/01/2023 | +0.1499% | 1290.753300 | 1292.689700 | +1.936400 |
| 06/01/2023 | -0.5089% | 1297.338700 | 1290.753300 | -6.585400 |
| 05/01/2023 | +0.2132% | 1294.575900 | 1297.338700 | +2.762800 |
| 04/01/2023 | +0.6192% | 1286.584900 | 1294.575900 | +7.991000 |
| 03/01/2023 | -0.6351% | 1294.781500 | 1286.584900 | -8.196600 |
| 30/12/2022 | -0.0205% | 1295.046900 | 1294.781500 | -0.265400 |
| 29/12/2022 | +0.4685% | 1288.994300 | 1295.046900 | +6.052600 |
| 28/12/2022 | -2.0377% | 1315.529400 | 1288.994300 | -26.535100 |
| 27/12/2022 | -0.1334% | 1317.285400 | 1315.529400 | -1.756000 |
Mostrando 601 -
700
de 1448 registros