Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
0.1137%
Máximo
2.1574%
Mínimo
-1.1175%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.2511% | 1438.221100 | 1434.613800 | -3.607300 |
| 10/08/2023 | -0.6176% | 1447.130400 | 1438.221100 | -8.909300 |
| 09/08/2023 | -0.3401% | 1452.060700 | 1447.130400 | -4.930300 |
| 08/08/2023 | +0.3604% | 1446.837200 | 1452.060700 | +5.223500 |
| 07/08/2023 | +0.5965% | 1438.232000 | 1446.837200 | +8.605200 |
| 04/08/2023 | -0.2254% | 1441.478000 | 1438.232000 | -3.246000 |
| 03/08/2023 | -0.2732% | 1445.422100 | 1441.478000 | -3.944100 |
| 02/08/2023 | -0.5413% | 1453.267400 | 1445.422100 | -7.845300 |
| 01/08/2023 | -0.0029% | 1453.309600 | 1453.267400 | -0.042200 |
| 31/07/2023 | +1.7303% | 1428.379000 | 1453.309600 | +24.930600 |
| 28/07/2023 | +0.3981% | 1422.703700 | 1428.379000 | +5.675300 |
| 27/07/2023 | -0.0491% | 1423.403000 | 1422.703700 | -0.699300 |
| 26/07/2023 | -0.1992% | 1426.240600 | 1423.403000 | -2.837600 |
| 25/07/2023 | +0.5094% | 1418.993900 | 1426.240600 | +7.246700 |
| 24/07/2023 | +0.5211% | 1411.618700 | 1418.993900 | +7.375200 |
| 21/07/2023 | +0.9703% | 1397.988600 | 1411.618700 | +13.630100 |
| 20/07/2023 | -0.5291% | 1405.404900 | 1397.988600 | -7.416300 |
| 19/07/2023 | -0.1141% | 1407.009700 | 1405.404900 | -1.604800 |
| 18/07/2023 | -0.2384% | 1410.367900 | 1407.009700 | -3.358200 |
| 17/07/2023 | +0.8101% | 1398.988600 | 1410.367900 | +11.379300 |
| 14/07/2023 | +1.0558% | 1384.295600 | 1398.988600 | +14.693000 |
| 13/07/2023 | +0.6389% | 1375.478900 | 1384.295600 | +8.816700 |
| 12/07/2023 | +0.4666% | 1369.075700 | 1375.478900 | +6.403200 |
| 11/07/2023 | +0.9172% | 1356.576500 | 1369.075700 | +12.499200 |
| 10/07/2023 | +0.5912% | 1348.579500 | 1356.576500 | +7.997000 |
| 07/07/2023 | +0.1164% | 1347.010000 | 1348.579500 | +1.569500 |
| 06/07/2023 | -0.1194% | 1348.619700 | 1347.010000 | -1.609700 |
| 05/07/2023 | -0.2155% | 1351.529700 | 1348.619700 | -2.910000 |
| 04/07/2023 | -0.0506% | 1352.214100 | 1351.529700 | -0.684400 |
| 03/07/2023 | +0.3486% | 1347.508200 | 1352.214100 | +4.705900 |
| 30/06/2023 | +0.3733% | 1342.487000 | 1347.508200 | +5.021200 |
| 29/06/2023 | +0.2536% | 1339.086500 | 1342.487000 | +3.400500 |
| 28/06/2023 | +0.2867% | 1335.252900 | 1339.086500 | +3.833600 |
| 27/06/2023 | -0.9026% | 1347.359800 | 1335.252900 | -12.106900 |
| 23/06/2023 | -0.1685% | 1349.631800 | 1347.359800 | -2.272000 |
| 22/06/2023 | -0.2960% | 1353.633300 | 1349.631800 | -4.001500 |
| 20/06/2023 | +0.4543% | 1347.497500 | 1353.633300 | +6.135800 |
| 19/06/2023 | -0.0653% | 1348.377800 | 1347.497500 | -0.880300 |
| 16/06/2023 | +0.0744% | 1347.375200 | 1348.377800 | +1.002600 |
| 15/06/2023 | +0.2383% | 1344.168600 | 1347.375200 | +3.206600 |
| 14/06/2023 | -0.0491% | 1344.828800 | 1344.168600 | -0.660200 |
| 13/06/2023 | +0.4010% | 1339.447300 | 1344.828800 | +5.381500 |
| 12/06/2023 | +2.1574% | 1310.859800 | 1339.447300 | +28.587500 |
| 09/06/2023 | -0.0807% | 1311.918000 | 1310.859800 | -1.058200 |
| 08/06/2023 | -0.2838% | 1315.646500 | 1311.918000 | -3.728500 |
| 07/06/2023 | -0.3407% | 1320.137100 | 1315.646500 | -4.490600 |
| 06/06/2023 | +0.2142% | 1317.312700 | 1320.137100 | +2.824400 |
| 05/06/2023 | +0.4801% | 1311.003000 | 1317.312700 | +6.309700 |
| 02/06/2023 | +0.6655% | 1302.306600 | 1311.003000 | +8.696400 |
| 01/06/2023 | -0.3959% | 1307.472500 | 1302.306600 | -5.165900 |
| 31/05/2023 | +0.1706% | 1305.243500 | 1307.472500 | +2.229000 |
| 30/05/2023 | +0.4087% | 1299.919300 | 1305.243500 | +5.324200 |
| 29/05/2023 | -0.1085% | 1301.331100 | 1299.919300 | -1.411800 |
| 26/05/2023 | -0.1101% | 1302.765200 | 1301.331100 | -1.434100 |
| 25/05/2023 | -0.3270% | 1307.032400 | 1302.765200 | -4.267200 |
| 24/05/2023 | -0.1719% | 1309.280900 | 1307.032400 | -2.248500 |
| 23/05/2023 | -0.1162% | 1310.802700 | 1309.280900 | -1.521800 |
| 22/05/2023 | +0.4686% | 1304.675200 | 1310.802700 | +6.127500 |
| 19/05/2023 | +0.3631% | 1299.946800 | 1304.675200 | +4.728400 |
| 18/05/2023 | +0.1209% | 1298.376000 | 1299.946800 | +1.570800 |
| 17/05/2023 | +0.1220% | 1296.793200 | 1298.376000 | +1.582800 |
| 16/05/2023 | +1.1144% | 1282.421500 | 1296.793200 | +14.371700 |
| 15/05/2023 | -0.2732% | 1285.929900 | 1282.421500 | -3.508400 |
| 12/05/2023 | -1.0403% | 1299.377100 | 1285.929900 | -13.447200 |
| 11/05/2023 | +0.7350% | 1289.861700 | 1299.377100 | +9.515400 |
| 10/05/2023 | -0.2540% | 1293.141800 | 1289.861700 | -3.280100 |
| 09/05/2023 | -0.3768% | 1298.023400 | 1293.141800 | -4.881600 |
| 08/05/2023 | +0.3834% | 1293.056800 | 1298.023400 | +4.966600 |
| 05/05/2023 | +0.0684% | 1292.173200 | 1293.056800 | +0.883600 |
| 04/05/2023 | -0.7904% | 1302.426400 | 1292.173200 | -10.253200 |
| 03/05/2023 | -0.2633% | 1305.860000 | 1302.426400 | -3.433600 |
| 02/05/2023 | +0.1576% | 1303.803100 | 1305.860000 | +2.056900 |
| 28/04/2023 | +0.8355% | 1292.955700 | 1303.803100 | +10.847400 |
| 27/04/2023 | +0.0388% | 1292.454200 | 1292.955700 | +0.501500 |
| 26/04/2023 | -1.0862% | 1306.569900 | 1292.454200 | -14.115700 |
| 25/04/2023 | -0.4701% | 1312.726900 | 1306.569900 | -6.157000 |
| 24/04/2023 | +1.9051% | 1287.954900 | 1312.726900 | +24.772000 |
| 21/04/2023 | -0.1303% | 1289.634600 | 1287.954900 | -1.679700 |
| 20/04/2023 | -0.7541% | 1299.396300 | 1289.634600 | -9.761700 |
| 19/04/2023 | -0.1214% | 1300.974900 | 1299.396300 | -1.578600 |
| 18/04/2023 | -0.3883% | 1306.036700 | 1300.974900 | -5.061800 |
| 17/04/2023 | +0.4428% | 1300.266000 | 1306.036700 | +5.770700 |
| 14/04/2023 | +0.4774% | 1294.072900 | 1300.266000 | +6.193100 |
| 13/04/2023 | -0.3889% | 1299.115900 | 1294.072900 | -5.043000 |
| 12/04/2023 | -0.6495% | 1307.581700 | 1299.115900 | -8.465800 |
| 11/04/2023 | -0.5458% | 1314.737500 | 1307.581700 | -7.155800 |
| 10/04/2023 | +0.5489% | 1307.540400 | 1314.737500 | +7.197100 |
| 06/04/2023 | +0.4181% | 1302.084900 | 1307.540400 | +5.455500 |
| 05/04/2023 | -0.2033% | 1304.734900 | 1302.084900 | -2.650000 |
| 04/04/2023 | +0.8461% | 1293.742700 | 1304.734900 | +10.992200 |
| 03/04/2023 | +1.5214% | 1274.208400 | 1293.742700 | +19.534300 |
| 31/03/2023 | +0.6212% | 1266.318000 | 1274.208400 | +7.890400 |
| 30/03/2023 | +0.3846% | 1261.456800 | 1266.318000 | +4.861200 |
| 29/03/2023 | -0.1805% | 1263.736300 | 1261.456800 | -2.279500 |
| 28/03/2023 | -0.5775% | 1271.055000 | 1263.736300 | -7.318700 |
| 27/03/2023 | -0.4085% | 1276.258200 | 1271.055000 | -5.203200 |
| 24/03/2023 | +0.4844% | 1270.091000 | 1276.258200 | +6.167200 |
| 23/03/2023 | -1.1175% | 1284.363900 | 1270.091000 | -14.272900 |
| 22/03/2023 | +0.0987% | 1283.097400 | 1284.363900 | +1.266500 |
| 21/03/2023 | +0.2036% | 1280.487400 | 1283.097400 | +2.610000 |
Mostrando 601 -
700
de 1507 registros