Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
0.0369%
Máximo
1.3371%
Mínimo
-1.2867%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.3385% | 2147.708500 | 2154.991600 | +7.283100 |
| 21/01/2026 | -0.5612% | 2159.795700 | 2147.708500 | -12.087200 |
| 20/01/2026 | -0.4300% | 2169.103500 | 2159.795700 | -9.307800 |
| 19/01/2026 | -0.0350% | 2169.863200 | 2169.103500 | -0.759700 |
| 16/01/2026 | +0.1288% | 2167.070500 | 2169.863200 | +2.792700 |
| 15/01/2026 | +0.4803% | 2156.687700 | 2167.070500 | +10.382800 |
| 14/01/2026 | -0.2910% | 2162.973800 | 2156.687700 | -6.286100 |
| 13/01/2026 | +0.0263% | 2162.405600 | 2162.973800 | +0.568200 |
| 12/01/2026 | -0.3389% | 2169.746600 | 2162.405600 | -7.341000 |
| 09/01/2026 | +0.2636% | 2164.033600 | 2169.746600 | +5.713000 |
| 08/01/2026 | -0.0806% | 2165.777500 | 2164.033600 | -1.743900 |
| 07/01/2026 | -0.1597% | 2169.238400 | 2165.777500 | -3.460900 |
| 06/01/2026 | +0.0056% | 2169.117200 | 2169.238400 | +0.121200 |
| 05/01/2026 | +1.3371% | 2140.307000 | 2169.117200 | +28.810200 |
| 02/01/2026 | -0.4834% | 2150.678200 | 2140.307000 | -10.371200 |
| 31/12/2025 | -0.1325% | 2153.530300 | 2150.678200 | -2.852100 |
| 29/12/2025 | +0.4998% | 2142.794100 | 2153.530300 | +10.736200 |
| 26/12/2025 | +0.1210% | 2140.201900 | 2142.794100 | +2.592200 |
| 23/12/2025 | +0.2487% | 2134.885000 | 2140.201900 | +5.316900 |
| 22/12/2025 | +0.3523% | 2127.377300 | 2134.885000 | +7.507700 |
| 19/12/2025 | +0.1806% | 2123.538400 | 2127.377300 | +3.838900 |
| 18/12/2025 | +0.3363% | 2116.409700 | 2123.538400 | +7.128700 |
| 17/12/2025 | -0.2683% | 2122.094700 | 2116.409700 | -5.685000 |
| 16/12/2025 | -0.4800% | 2132.306200 | 2122.094700 | -10.211500 |
| 15/12/2025 | -0.0541% | 2133.459800 | 2132.306200 | -1.153600 |
| 12/12/2025 | -0.7616% | 2149.769600 | 2133.459800 | -16.309800 |
| 11/12/2025 | -0.0031% | 2149.836400 | 2149.769600 | -0.066800 |
| 10/12/2025 | -0.1122% | 2152.250600 | 2149.836400 | -2.414200 |
| 09/12/2025 | +0.2533% | 2146.806000 | 2152.250600 | +5.444600 |
| 05/12/2025 | +0.4368% | 2137.449900 | 2146.806000 | +9.356100 |
| 04/12/2025 | +0.0618% | 2136.129200 | 2137.449900 | +1.320700 |
| 03/12/2025 | -0.1918% | 2140.229200 | 2136.129200 | -4.100000 |
| 02/12/2025 | -0.2326% | 2145.212100 | 2140.229200 | -4.982900 |
| 01/12/2025 | -0.1154% | 2147.688500 | 2145.212100 | -2.476400 |
| 28/11/2025 | +0.2180% | 2143.010800 | 2147.688500 | +4.677700 |
| 27/11/2025 | +0.0018% | 2142.971300 | 2143.010800 | +0.039500 |
| 26/11/2025 | +0.3859% | 2134.718500 | 2142.971300 | +8.252800 |
| 25/11/2025 | +0.4651% | 2124.813000 | 2134.718500 | +9.905500 |
| 24/11/2025 | +0.9567% | 2104.582800 | 2124.813000 | +20.230200 |
| 21/11/2025 | +0.1308% | 2101.831200 | 2104.582800 | +2.751600 |
| 20/11/2025 | -0.3899% | 2110.043000 | 2101.831200 | -8.211800 |
| 19/11/2025 | +0.1500% | 2106.880500 | 2110.043000 | +3.162500 |
| 18/11/2025 | -0.2897% | 2112.993500 | 2106.880500 | -6.113000 |
| 17/11/2025 | -1.2867% | 2140.358000 | 2112.993500 | -27.364500 |
| 14/11/2025 | +0.1774% | 2136.564800 | 2140.358000 | +3.793200 |
| 13/11/2025 | -1.2025% | 2162.412100 | 2136.564800 | -25.847300 |
| 12/11/2025 | +0.0250% | 2161.870700 | 2162.412100 | +0.541400 |
| 11/11/2025 | +0.2375% | 2156.743000 | 2161.870700 | +5.127700 |
| 10/11/2025 | +0.5605% | 2144.688300 | 2156.743000 | +12.054700 |
| 07/11/2025 | +0.2839% | 2138.608600 | 2144.688300 | +6.079700 |
| 06/11/2025 | -0.7932% | 2155.639100 | 2138.608600 | -17.030500 |
| 05/11/2025 | +0.1000% | 2153.483900 | 2155.639100 | +2.155200 |
| 04/11/2025 | -0.3538% | 2161.117400 | 2153.483900 | -7.633500 |
| 03/11/2025 | -0.2356% | 2166.214100 | 2161.117400 | -5.096700 |
| 30/10/2025 | -0.1393% | 2169.233900 | 2166.214100 | -3.019800 |
| 29/10/2025 | +0.1728% | 2165.488400 | 2169.233900 | +3.745500 |
| 28/10/2025 | +0.5516% | 2153.576200 | 2165.488400 | +11.912200 |
| 27/10/2025 | +0.2289% | 2148.652700 | 2153.576200 | +4.923500 |
| 24/10/2025 | +0.3555% | 2141.028100 | 2148.652700 | +7.624600 |
| 23/10/2025 | -0.0503% | 2142.104300 | 2141.028100 | -1.076200 |
| 22/10/2025 | -0.4211% | 2151.144000 | 2142.104300 | -9.039700 |
| 21/10/2025 | -0.1489% | 2154.348800 | 2151.144000 | -3.204800 |
| 20/10/2025 | +0.2098% | 2149.834600 | 2154.348800 | +4.514200 |
| 17/10/2025 | +0.2305% | 2144.885800 | 2149.834600 | +4.948800 |
| 16/10/2025 | +0.0126% | 2144.615200 | 2144.885800 | +0.270600 |
| 15/10/2025 | +0.3579% | 2136.953400 | 2144.615200 | +7.661800 |
| 14/10/2025 | +0.4742% | 2126.844200 | 2136.953400 | +10.109200 |
| 13/10/2025 | +0.8193% | 2109.489200 | 2126.844200 | +17.355000 |
| 10/10/2025 | -0.9217% | 2129.021600 | 2109.489200 | -19.532400 |
| 09/10/2025 | -0.6424% | 2142.741800 | 2129.021600 | -13.720200 |
| 08/10/2025 | -0.4308% | 2151.993600 | 2142.741800 | -9.251800 |
| 07/10/2025 | -0.3709% | 2159.991000 | 2151.993600 | -7.997400 |
| 06/10/2025 | +0.0370% | 2159.191900 | 2159.991000 | +0.799100 |
| 03/10/2025 | +0.4713% | 2149.039300 | 2159.191900 | +10.152600 |
| 02/10/2025 | +0.2982% | 2142.639900 | 2149.039300 | +6.399400 |
| 01/10/2025 | +0.1661% | 2139.084000 | 2142.639900 | +3.555900 |
| 30/09/2025 | +0.2762% | 2133.183600 | 2139.084000 | +5.900400 |
| 29/09/2025 | +0.4029% | 2124.605400 | 2133.183600 | +8.578200 |
| 26/09/2025 | +0.2750% | 2118.771400 | 2124.605400 | +5.834000 |
| 25/09/2025 | -0.2803% | 2124.719600 | 2118.771400 | -5.948200 |
| 24/09/2025 | -0.3022% | 2131.150000 | 2124.719600 | -6.430400 |
| 23/09/2025 | -0.0446% | 2132.100900 | 2131.150000 | -0.950900 |
| 22/09/2025 | +0.9968% | 2110.953400 | 2132.100900 | +21.147500 |
| 16/09/2025 | -0.1746% | 2114.642400 | 2110.953400 | -3.689000 |
| 15/09/2025 | +0.2315% | 2109.752500 | 2114.642400 | +4.889900 |
| 12/09/2025 | -0.2893% | 2115.865500 | 2109.752500 | -6.113000 |
| 11/09/2025 | +0.2896% | 2109.746000 | 2115.865500 | +6.119500 |
| 10/09/2025 | +0.0646% | 2108.383300 | 2109.746000 | +1.362700 |
| 09/09/2025 | -0.0281% | 2108.975300 | 2108.383300 | -0.592000 |
| 08/09/2025 | +0.4420% | 2099.673700 | 2108.975300 | +9.301600 |
| 05/09/2025 | -0.2529% | 2104.991000 | 2099.673700 | -5.317300 |
| 04/09/2025 | +0.4942% | 2094.613800 | 2104.991000 | +10.377200 |
| 03/09/2025 | +0.0487% | 2093.593700 | 2094.613800 | +1.020100 |
| 02/09/2025 | +0.0351% | 2092.858900 | 2093.593700 | +0.734800 |
| 01/09/2025 | +0.3020% | 2086.548900 | 2092.858900 | +6.310000 |
| 29/08/2025 | -0.5064% | 2097.141400 | 2086.548900 | -10.592500 |
| 28/08/2025 | +0.1582% | 2093.825900 | 2097.141400 | +3.315500 |
| 27/08/2025 | +0.4110% | 2085.238700 | 2093.825900 | +8.587200 |
| 26/08/2025 | -0.0580% | 2086.447900 | 2085.238700 | -1.209200 |
| 25/08/2025 | +0.4569% | 2076.937600 | 2086.447900 | +9.510300 |
Mostrando 1 -
100
de 1507 registros