Rentabilidades Diarias

GA AGRESIVA

RUN: 9648-2 | Serie: APV
Estadísticas del Período
Promedio
0.0590%
Máximo
2.2355%
Mínimo
-2.0001%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.6624% 1237.160900 1228.993600 -8.167300
18/05/2021 +0.0929% 1236.011600 1237.160900 +1.149300
17/05/2021 +0.3933% 1231.160200 1236.011600 +4.851400
14/05/2021 +0.3017% 1227.451300 1231.160200 +3.708900
13/05/2021 +0.1591% 1225.500100 1227.451300 +1.951200
12/05/2021 -0.5653% 1232.447100 1225.500100 -6.947000
11/05/2021 -0.2122% 1235.065100 1232.447100 -2.618000
10/05/2021 -0.3352% 1239.212400 1235.065100 -4.147300
07/05/2021 +0.0968% 1238.013700 1239.212400 +1.198700
06/05/2021 +0.0292% 1237.652800 1238.013700 +0.360900
05/05/2021 +0.3572% 1233.239900 1237.652800 +4.412900
04/05/2021 -0.5351% 1239.857100 1233.239900 -6.617200
03/05/2021 -0.3167% 1243.790000 1239.857100 -3.932900
30/04/2021 -0.0515% 1244.430700 1243.790000 -0.640700
29/04/2021 +0.4040% 1239.412900 1244.430700 +5.017800
28/04/2021 -0.3854% 1244.198600 1239.412900 -4.785700
27/04/2021 -0.8033% 1254.233500 1244.198600 -10.034900
26/04/2021 -0.2779% 1257.723300 1254.233500 -3.489800
23/04/2021 +1.1499% 1243.343800 1257.723300 +14.379500
22/04/2021 +0.7968% 1233.476000 1243.343800 +9.867800
21/04/2021 +0.0934% 1232.324700 1233.476000 +1.151300
20/04/2021 -1.1020% 1245.979600 1232.324700 -13.654900
19/04/2021 -0.1717% 1248.120500 1245.979600 -2.140900
16/04/2021 +0.4907% 1242.010400 1248.120500 +6.110100
15/04/2021 -0.1100% 1243.377900 1242.010400 -1.367500
14/04/2021 +0.0557% 1242.685200 1243.377900 +0.692700
13/04/2021 -0.0339% 1243.106600 1242.685200 -0.421400
12/04/2021 -0.3055% 1246.910400 1243.106600 -3.803800
09/04/2021 +0.4119% 1241.785000 1246.910400 +5.125400
08/04/2021 -0.1912% 1244.161300 1241.785000 -2.376300
07/04/2021 -0.5584% 1251.128300 1244.161300 -6.967000
06/04/2021 +0.5390% 1244.402600 1251.128300 +6.725700
05/04/2021 +0.4128% 1239.275700 1244.402600 +5.126900
01/04/2021 +0.0733% 1238.368200 1239.275700 +0.907500
31/03/2021 -0.9350% 1250.001100 1238.368200 -11.632900
30/03/2021 -0.3902% 1254.888000 1250.001100 -4.886900
29/03/2021 +1.0278% 1242.056200 1254.888000 +12.831800
26/03/2021 +0.8687% 1231.313000 1242.056200 +10.743200
25/03/2021 +0.4184% 1226.171800 1231.313000 +5.141200
24/03/2021 -0.3389% 1230.334100 1226.171800 -4.162300
23/03/2021 -0.1320% 1231.959500 1230.334100 -1.625400
22/03/2021 -0.1323% 1233.590600 1231.959500 -1.631100
19/03/2021 -0.9282% 1245.094200 1233.590600 -11.503600
18/03/2021 -1.0147% 1257.792400 1245.094200 -12.698200
17/03/2021 +0.7062% 1248.941100 1257.792400 +8.851300
16/03/2021 +0.4180% 1243.731200 1248.941100 +5.209900
15/03/2021 +0.4785% 1237.794500 1243.731200 +5.936700
12/03/2021 -0.1792% 1240.015100 1237.794500 -2.220600
11/03/2021 -0.0748% 1240.943000 1240.015100 -0.927900
10/03/2021 -0.0751% 1241.874800 1240.943000 -0.931800
09/03/2021 +0.2690% 1238.538200 1241.874800 +3.336600
08/03/2021 +0.8010% 1228.656700 1238.538200 +9.881500
05/03/2021 -0.0580% 1229.369400 1228.656700 -0.712700
04/03/2021 -1.2180% 1244.434100 1229.369400 -15.064700
03/03/2021 +0.3200% 1240.458200 1244.434100 +3.975900
02/03/2021 +0.8423% 1230.053100 1240.458200 +10.405100
01/03/2021 +1.2884% 1214.306800 1230.053100 +15.746300
26/02/2021 +0.1037% 1213.047800 1214.306800 +1.259000
25/02/2021 -0.2328% 1215.875300 1213.047800 -2.827500
24/02/2021 +0.0057% 1215.805700 1215.875300 +0.069600
23/02/2021 -0.7476% 1224.929700 1215.805700 -9.124000
22/02/2021 -0.6313% 1232.686700 1224.929700 -7.757000
19/02/2021 -0.1363% 1234.367600 1232.686700 -1.680900
18/02/2021 -1.3511% 1251.158100 1234.367600 -16.790500
17/02/2021 -0.1802% 1253.414700 1251.158100 -2.256600
16/02/2021 -0.0404% 1253.921000 1253.414700 -0.506300
15/02/2021 -0.2879% 1257.536300 1253.921000 -3.615300
12/02/2021 +0.5025% 1251.232600 1257.536300 +6.303700
11/02/2021 -0.1539% 1253.159900 1251.232600 -1.927300
10/02/2021 -0.3712% 1257.820000 1253.159900 -4.660100
09/02/2021 +0.3504% 1253.420300 1257.820000 +4.399700
08/02/2021 +0.2999% 1249.666600 1253.420300 +3.753700
05/02/2021 +0.5292% 1243.070800 1249.666600 +6.595800
04/02/2021 +1.0210% 1230.443500 1243.070800 +12.627300
03/02/2021 -0.1791% 1232.649200 1230.443500 -2.205700
02/02/2021 +1.5257% 1213.985600 1232.649200 +18.663600
01/02/2021 +0.4144% 1208.964800 1213.985600 +5.020800
29/01/2021 -2.0001% 1233.389200 1208.964800 -24.424400
28/01/2021 +0.3797% 1228.714500 1233.389200 +4.674700
27/01/2021 -0.7950% 1238.521800 1228.714500 -9.807300
26/01/2021 -0.0018% 1238.543800 1238.521800 -0.022000
25/01/2021 +0.7342% 1229.484300 1238.543800 +9.059500
22/01/2021 +0.3740% 1224.895100 1229.484300 +4.589200
21/01/2021 -1.4736% 1243.078800 1224.895100 -18.183700
20/01/2021 +0.4095% 1237.999100 1243.078800 +5.079700
19/01/2021 +0.3111% 1234.153200 1237.999100 +3.845900
18/01/2021 +0.0498% 1233.538700 1234.153200 +0.614500
15/01/2021 -0.8280% 1243.795100 1233.538700 -10.256400
14/01/2021 -0.1313% 1245.429200 1243.795100 -1.634100
13/01/2021 +1.7842% 1223.405900 1245.429200 +22.023300
12/01/2021 +0.9230% 1212.165500 1223.405900 +11.240400
11/01/2021 +0.2637% 1208.972900 1212.165500 +3.192600
08/01/2021 +1.2661% 1193.762200 1208.972900 +15.210700
07/01/2021 +2.2355% 1167.371600 1193.762200 +26.390600
06/01/2021 -0.0996% 1168.535100 1167.371600 -1.163500
05/01/2021 +0.6633% 1160.810100 1168.535100 +7.725000
04/01/2021 -0.6344% 1168.197800 1160.810100 -7.387700
31/12/2020 -0.0031% 1168.234500 1168.197800 -0.036700
30/12/2020 +0.2343% 1165.500200 1168.234500 +2.734300
29/12/2020 +0.5968% 1158.565600 1165.500200 +6.934600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial