Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
0.0632%
Máximo
0.6667%
Mínimo
-0.5384%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.1100% | 1218.577300 | 1219.918100 | +1.340800 |
| 07/03/2024 | +0.2765% | 1215.212000 | 1218.577300 | +3.365300 |
| 06/03/2024 | +0.2036% | 1212.740600 | 1215.212000 | +2.471400 |
| 05/03/2024 | +0.1147% | 1211.350500 | 1212.740600 | +1.390100 |
| 04/03/2024 | +0.0546% | 1210.689700 | 1211.350500 | +0.660800 |
| 01/03/2024 | +0.2160% | 1208.077500 | 1210.689700 | +2.612200 |
| 29/02/2024 | -0.0325% | 1208.469600 | 1208.077500 | -0.392100 |
| 28/02/2024 | -0.1370% | 1210.126900 | 1208.469600 | -1.657300 |
| 27/02/2024 | -0.0844% | 1211.149200 | 1210.126900 | -1.022300 |
| 26/02/2024 | -0.0644% | 1211.929600 | 1211.149200 | -0.780400 |
| 23/02/2024 | -0.0816% | 1212.919400 | 1211.929600 | -0.989800 |
| 22/02/2024 | +0.0970% | 1211.743000 | 1212.919400 | +1.176400 |
| 21/02/2024 | -0.0244% | 1212.039100 | 1211.743000 | -0.296100 |
| 20/02/2024 | +0.0468% | 1211.471500 | 1212.039100 | +0.567600 |
| 19/02/2024 | +0.0362% | 1211.033600 | 1211.471500 | +0.437900 |
| 16/02/2024 | -0.0249% | 1211.335400 | 1211.033600 | -0.301800 |
| 15/02/2024 | +0.1913% | 1209.020800 | 1211.335400 | +2.314600 |
| 14/02/2024 | -0.0817% | 1210.009500 | 1209.020800 | -0.988700 |
| 13/02/2024 | -0.2139% | 1212.600100 | 1210.009500 | -2.590600 |
| 12/02/2024 | +0.1301% | 1211.023200 | 1212.600100 | +1.576900 |
| 09/02/2024 | +0.1003% | 1209.809300 | 1211.023200 | +1.213900 |
| 08/02/2024 | +0.0976% | 1208.629300 | 1209.809300 | +1.180000 |
| 07/02/2024 | +0.1868% | 1206.373100 | 1208.629300 | +2.256200 |
| 06/02/2024 | +0.0416% | 1205.870800 | 1206.373100 | +0.502300 |
| 05/02/2024 | -0.1313% | 1207.455400 | 1205.870800 | -1.584600 |
| 02/02/2024 | +0.0849% | 1206.430700 | 1207.455400 | +1.024700 |
| 01/02/2024 | +0.3622% | 1202.068800 | 1206.430700 | +4.361900 |
| 31/01/2024 | +0.2220% | 1199.403000 | 1202.068800 | +2.665800 |
| 30/01/2024 | +0.0506% | 1198.796600 | 1199.403000 | +0.606400 |
| 29/01/2024 | +0.1981% | 1196.424100 | 1198.796600 | +2.372500 |
| 26/01/2024 | +0.0702% | 1195.584900 | 1196.424100 | +0.839200 |
| 25/01/2024 | +0.0617% | 1194.847100 | 1195.584900 | +0.737800 |
| 24/01/2024 | +0.2877% | 1191.414700 | 1194.847100 | +3.432400 |
| 23/01/2024 | +0.1124% | 1190.076200 | 1191.414700 | +1.338500 |
| 22/01/2024 | +0.0531% | 1189.444800 | 1190.076200 | +0.631400 |
| 19/01/2024 | -0.0368% | 1189.882800 | 1189.444800 | -0.438000 |
| 18/01/2024 | -0.0927% | 1190.986000 | 1189.882800 | -1.103200 |
| 17/01/2024 | -0.1731% | 1193.049800 | 1190.986000 | -2.063800 |
| 16/01/2024 | -0.0683% | 1193.865100 | 1193.049800 | -0.815300 |
| 15/01/2024 | +0.1035% | 1192.630300 | 1193.865100 | +1.234800 |
| 12/01/2024 | +0.1480% | 1190.866100 | 1192.630300 | +1.764200 |
| 11/01/2024 | -0.0300% | 1191.224000 | 1190.866100 | -0.357900 |
| 10/01/2024 | +0.1048% | 1189.975700 | 1191.224000 | +1.248300 |
| 09/01/2024 | +0.0915% | 1188.887300 | 1189.975700 | +1.088400 |
| 08/01/2024 | -0.0653% | 1189.663500 | 1188.887300 | -0.776200 |
| 05/01/2024 | -0.0393% | 1190.131300 | 1189.663500 | -0.467800 |
| 04/01/2024 | -0.1439% | 1191.844600 | 1190.131300 | -1.713300 |
| 03/01/2024 | -0.2679% | 1195.041300 | 1191.844600 | -3.196700 |
| 02/01/2024 | -0.1724% | 1197.103700 | 1195.041300 | -2.062400 |
| 29/12/2023 | -0.0045% | 1197.157600 | 1197.103700 | -0.053900 |
| 28/12/2023 | -0.0142% | 1197.328100 | 1197.157600 | -0.170500 |
| 27/12/2023 | +0.0559% | 1196.659400 | 1197.328100 | +0.668700 |
| 26/12/2023 | +0.1396% | 1194.990200 | 1196.659400 | +1.669200 |
| 22/12/2023 | +0.0985% | 1193.813500 | 1194.990200 | +1.176700 |
| 21/12/2023 | -0.0067% | 1193.893100 | 1193.813500 | -0.079600 |
| 20/12/2023 | +0.3597% | 1189.606700 | 1193.893100 | +4.286400 |
| 19/12/2023 | -0.0230% | 1189.880400 | 1189.606700 | -0.273700 |
| 18/12/2023 | -0.0082% | 1189.978000 | 1189.880400 | -0.097600 |
| 15/12/2023 | +0.0987% | 1188.804300 | 1189.978000 | +1.173700 |
| 14/12/2023 | +0.6589% | 1180.997600 | 1188.804300 | +7.806700 |
| 13/12/2023 | +0.0688% | 1180.185600 | 1180.997600 | +0.812000 |
| 12/12/2023 | +0.0886% | 1179.141000 | 1180.185600 | +1.044600 |
| 11/12/2023 | +0.1417% | 1177.471800 | 1179.141000 | +1.669200 |
| 07/12/2023 | +0.1165% | 1176.100700 | 1177.471800 | +1.371100 |
| 06/12/2023 | +0.1653% | 1174.158000 | 1176.100700 | +1.942700 |
| 05/12/2023 | +0.1912% | 1171.915600 | 1174.158000 | +2.242400 |
| 04/12/2023 | +0.0959% | 1170.792800 | 1171.915600 | +1.122800 |
| 01/12/2023 | +0.0092% | 1170.684700 | 1170.792800 | +0.108100 |
| 30/11/2023 | +0.0900% | 1169.631700 | 1170.684700 | +1.053000 |
| 29/11/2023 | +0.2714% | 1166.461200 | 1169.631700 | +3.170500 |
| 28/11/2023 | +0.1836% | 1164.321300 | 1166.461200 | +2.139900 |
| 27/11/2023 | +0.0699% | 1163.507200 | 1164.321300 | +0.814100 |
| 24/11/2023 | +0.0603% | 1162.805800 | 1163.507200 | +0.701400 |
| 23/11/2023 | +0.1344% | 1161.244500 | 1162.805800 | +1.561300 |
| 22/11/2023 | +0.2037% | 1158.881800 | 1161.244500 | +2.362700 |
| 21/11/2023 | +0.1489% | 1157.157500 | 1158.881800 | +1.724300 |
| 20/11/2023 | -0.1037% | 1158.357700 | 1157.157500 | -1.200200 |
| 17/11/2023 | +0.1282% | 1156.873800 | 1158.357700 | +1.483900 |
| 16/11/2023 | +0.3364% | 1152.988600 | 1156.873800 | +3.885200 |
| 15/11/2023 | +0.1668% | 1151.067100 | 1152.988600 | +1.921500 |
| 14/11/2023 | +0.3338% | 1147.231800 | 1151.067100 | +3.835300 |
| 13/11/2023 | +0.0832% | 1146.277500 | 1147.231800 | +0.954300 |
| 10/11/2023 | +0.1296% | 1144.792400 | 1146.277500 | +1.485100 |
| 09/11/2023 | +0.1052% | 1143.588800 | 1144.792400 | +1.203600 |
| 08/11/2023 | +0.3153% | 1139.989100 | 1143.588800 | +3.599700 |
| 07/11/2023 | +0.1677% | 1138.078400 | 1139.989100 | +1.910700 |
| 06/11/2023 | +0.0490% | 1137.520400 | 1138.078400 | +0.558000 |
| 03/11/2023 | +0.6667% | 1129.961400 | 1137.520400 | +7.559000 |
| 02/11/2023 | +0.6630% | 1122.495000 | 1129.961400 | +7.466400 |
| 31/10/2023 | -0.1066% | 1123.692400 | 1122.495000 | -1.197400 |
| 30/10/2023 | -0.1959% | 1125.896000 | 1123.692400 | -2.203600 |
| 26/10/2023 | +0.1284% | 1124.451000 | 1125.896000 | +1.445000 |
| 25/10/2023 | -0.0699% | 1125.236800 | 1124.451000 | -0.785800 |
| 24/10/2023 | -0.2026% | 1127.519300 | 1125.236800 | -2.282500 |
| 23/10/2023 | -0.1661% | 1129.393800 | 1127.519300 | -1.874500 |
| 20/10/2023 | -0.2339% | 1132.038800 | 1129.393800 | -2.645000 |
| 19/10/2023 | -0.2861% | 1135.282100 | 1132.038800 | -3.243300 |
| 18/10/2023 | -0.5384% | 1141.411100 | 1135.282100 | -6.129000 |
| 17/10/2023 | -0.2992% | 1144.831700 | 1141.411100 | -3.420600 |
| 16/10/2023 | -0.0282% | 1145.154100 | 1144.831700 | -0.322400 |
Mostrando 401 -
500
de 1448 registros