Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
-0.0083%
Máximo
0.5194%
Mínimo
-0.3540%
Total Días
44
Días +
18
Días -
26
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | +0.5194% | 1053.209000 | 1058.694000 | +5.485000 |
| 03/03/2020 | +0.1522% | 1051.607600 | 1053.209000 | +1.601400 |
| 02/03/2020 | -0.1518% | 1053.205200 | 1051.607600 | -1.597600 |
| 28/02/2020 | -0.3460% | 1056.855600 | 1053.205200 | -3.650400 |
| 27/02/2020 | -0.1688% | 1058.641200 | 1056.855600 | -1.785600 |
| 26/02/2020 | -0.1393% | 1060.117000 | 1058.641200 | -1.475800 |
| 25/02/2020 | -0.0259% | 1060.392100 | 1060.117000 | -0.275100 |
| 24/02/2020 | +0.0590% | 1059.767000 | 1060.392100 | +0.625100 |
| 21/02/2020 | -0.3540% | 1063.525300 | 1059.767000 | -3.758300 |
| 20/02/2020 | -0.2899% | 1066.612800 | 1063.525300 | -3.087500 |
| 19/02/2020 | -0.2889% | 1069.698700 | 1066.612800 | -3.085900 |
| 18/02/2020 | -0.1025% | 1070.795600 | 1069.698700 | -1.096900 |
| 17/02/2020 | +0.0146% | 1070.639800 | 1070.795600 | +0.155800 |
| 14/02/2020 | -0.0502% | 1071.177400 | 1070.639800 | -0.537600 |
| 13/02/2020 | -0.0093% | 1071.277000 | 1071.177400 | -0.099600 |
| 12/02/2020 | -0.0246% | 1071.540800 | 1071.277000 | -0.263800 |
| 11/02/2020 | -0.1069% | 1072.687000 | 1071.540800 | -1.146200 |
| 10/02/2020 | +0.0201% | 1072.471100 | 1072.687000 | +0.215900 |
| 07/02/2020 | +0.2016% | 1070.311000 | 1072.471100 | +2.160100 |
| 06/02/2020 | -0.0147% | 1070.468300 | 1070.311000 | -0.157300 |
| 05/02/2020 | -0.0116% | 1070.593000 | 1070.468300 | -0.124700 |
| 04/02/2020 | -0.0528% | 1071.158300 | 1070.593000 | -0.565300 |
| 03/02/2020 | -0.0280% | 1071.458400 | 1071.158300 | -0.300100 |
| 31/01/2020 | -0.0385% | 1071.871400 | 1071.458400 | -0.413000 |
| 30/01/2020 | +0.0596% | 1071.232700 | 1071.871400 | +0.638700 |
| 29/01/2020 | -0.0278% | 1071.530600 | 1071.232700 | -0.297900 |
| 28/01/2020 | -0.0171% | 1071.714200 | 1071.530600 | -0.183600 |
| 27/01/2020 | +0.1032% | 1070.608400 | 1071.714200 | +1.105800 |
| 24/01/2020 | +0.0001% | 1070.606800 | 1070.608400 | +0.001600 |
| 23/01/2020 | -0.0631% | 1071.283100 | 1070.606800 | -0.676300 |
| 22/01/2020 | -0.0165% | 1071.460400 | 1071.283100 | -0.177300 |
| 21/01/2020 | +0.0353% | 1071.081900 | 1071.460400 | +0.378500 |
| 20/01/2020 | +0.1364% | 1069.622300 | 1071.081900 | +1.459600 |
| 17/01/2020 | +0.1385% | 1068.142300 | 1069.622300 | +1.480000 |
| 16/01/2020 | +0.1100% | 1066.967900 | 1068.142300 | +1.174400 |
| 15/01/2020 | +0.0902% | 1066.006000 | 1066.967900 | +0.961900 |
| 14/01/2020 | -0.0105% | 1066.118300 | 1066.006000 | -0.112300 |
| 13/01/2020 | +0.1135% | 1064.909400 | 1066.118300 | +1.208900 |
| 10/01/2020 | -0.0113% | 1065.029800 | 1064.909400 | -0.120400 |
| 09/01/2020 | -0.0613% | 1065.683000 | 1065.029800 | -0.653200 |
| 08/01/2020 | -0.0904% | 1066.646300 | 1065.683000 | -0.963300 |
| 07/01/2020 | +0.0620% | 1065.984700 | 1066.646300 | +0.661600 |
| 06/01/2020 | +0.1786% | 1064.082400 | 1065.984700 | +1.902300 |
| 03/01/2020 | +0.1410% | 1062.583100 | 1064.082400 | +1.499300 |
Mostrando 1501 -
1544
de 1544 registros