Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
0.0400%
Máximo
0.3235%
Mínimo
-0.2286%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0306% | 1378.907800 | 1378.485400 | -0.422400 |
| 21/10/2025 | +0.0156% | 1378.692300 | 1378.907800 | +0.215500 |
| 20/10/2025 | +0.0457% | 1378.063000 | 1378.692300 | +0.629300 |
| 17/10/2025 | -0.0408% | 1378.624800 | 1378.063000 | -0.561800 |
| 16/10/2025 | +0.0108% | 1378.475700 | 1378.624800 | +0.149100 |
| 15/10/2025 | -0.0117% | 1378.636600 | 1378.475700 | -0.160900 |
| 14/10/2025 | +0.0697% | 1377.676700 | 1378.636600 | +0.959900 |
| 13/10/2025 | +0.1363% | 1375.800000 | 1377.676700 | +1.876700 |
| 10/10/2025 | -0.0319% | 1376.238400 | 1375.800000 | -0.438400 |
| 09/10/2025 | -0.1791% | 1378.705800 | 1376.238400 | -2.467400 |
| 08/10/2025 | -0.0828% | 1379.847200 | 1378.705800 | -1.141400 |
| 07/10/2025 | -0.0642% | 1380.733400 | 1379.847200 | -0.886200 |
| 06/10/2025 | +0.0160% | 1380.512500 | 1380.733400 | +0.220900 |
| 03/10/2025 | +0.1117% | 1378.971300 | 1380.512500 | +1.541200 |
| 02/10/2025 | +0.0311% | 1378.543000 | 1378.971300 | +0.428300 |
| 01/10/2025 | +0.0349% | 1378.062600 | 1378.543000 | +0.480400 |
| 30/09/2025 | +0.0608% | 1377.224500 | 1378.062600 | +0.838100 |
| 29/09/2025 | +0.1516% | 1375.138700 | 1377.224500 | +2.085800 |
| 26/09/2025 | +0.1235% | 1373.441500 | 1375.138700 | +1.697200 |
| 25/09/2025 | -0.0667% | 1374.358300 | 1373.441500 | -0.916800 |
| 24/09/2025 | -0.1066% | 1375.824100 | 1374.358300 | -1.465800 |
| 23/09/2025 | +0.0340% | 1375.356000 | 1375.824100 | +0.468100 |
| 22/09/2025 | +0.2374% | 1372.095300 | 1375.356000 | +3.260700 |
| 16/09/2025 | -0.0200% | 1372.370300 | 1372.095300 | -0.275000 |
| 15/09/2025 | +0.0399% | 1371.822900 | 1372.370300 | +0.547400 |
| 12/09/2025 | -0.0524% | 1372.541500 | 1371.822900 | -0.718600 |
| 11/09/2025 | +0.0965% | 1371.217900 | 1372.541500 | +1.323600 |
| 10/09/2025 | +0.0264% | 1370.855300 | 1371.217900 | +0.362600 |
| 09/09/2025 | -0.1191% | 1372.488900 | 1370.855300 | -1.633600 |
| 08/09/2025 | +0.1314% | 1370.686100 | 1372.488900 | +1.802800 |
| 05/09/2025 | +0.0609% | 1369.851400 | 1370.686100 | +0.834700 |
| 04/09/2025 | +0.1328% | 1368.033500 | 1369.851400 | +1.817900 |
| 03/09/2025 | +0.0729% | 1367.036100 | 1368.033500 | +0.997400 |
| 02/09/2025 | +0.0125% | 1366.865300 | 1367.036100 | +0.170800 |
| 01/09/2025 | +0.1356% | 1365.013000 | 1366.865300 | +1.852300 |
| 29/08/2025 | -0.0595% | 1365.825100 | 1365.013000 | -0.812100 |
| 28/08/2025 | +0.0235% | 1365.504000 | 1365.825100 | +0.321100 |
| 27/08/2025 | +0.1580% | 1363.348500 | 1365.504000 | +2.155500 |
| 26/08/2025 | -0.1003% | 1364.716400 | 1363.348500 | -1.367900 |
| 25/08/2025 | +0.3235% | 1360.308000 | 1364.716400 | +4.408400 |
| 21/08/2025 | +0.0540% | 1359.573400 | 1360.308000 | +0.734600 |
| 20/08/2025 | -0.2180% | 1362.540100 | 1359.573400 | -2.966700 |
| 19/08/2025 | -0.1886% | 1365.112200 | 1362.540100 | -2.572100 |
| 18/08/2025 | +0.2087% | 1362.266100 | 1365.112200 | +2.846100 |
| 13/08/2025 | -0.0083% | 1362.379800 | 1362.266100 | -0.113700 |
| 12/08/2025 | -0.0464% | 1363.012400 | 1362.379800 | -0.632600 |
| 11/08/2025 | +0.2657% | 1359.396200 | 1363.012400 | +3.616200 |
| 08/08/2025 | +0.0292% | 1358.999400 | 1359.396200 | +0.396800 |
| 07/08/2025 | +0.0893% | 1357.785900 | 1358.999400 | +1.213500 |
| 06/08/2025 | +0.3188% | 1353.463600 | 1357.785900 | +4.322300 |
| 05/08/2025 | +0.1065% | 1352.022500 | 1353.463600 | +1.441100 |
| 04/08/2025 | +0.1706% | 1349.718200 | 1352.022500 | +2.304300 |
| 01/08/2025 | -0.2286% | 1352.807000 | 1349.718200 | -3.088800 |
| 31/07/2025 | -0.0176% | 1353.045300 | 1352.807000 | -0.238300 |
| 30/07/2025 | +0.2357% | 1349.860600 | 1353.045300 | +3.184700 |
| 29/07/2025 | +0.0860% | 1348.699800 | 1349.860600 | +1.160800 |
| 28/07/2025 | +0.2472% | 1345.370500 | 1348.699800 | +3.329300 |
| 25/07/2025 | +0.1514% | 1343.335200 | 1345.370500 | +2.035300 |
| 24/07/2025 | +0.1533% | 1341.277700 | 1343.335200 | +2.057500 |
| 23/07/2025 | +0.0047% | 1341.214900 | 1341.277700 | +0.062800 |
| 22/07/2025 | +0.0363% | 1340.728500 | 1341.214900 | +0.486400 |
| 21/07/2025 | +0.0171% | 1340.498800 | 1340.728500 | +0.229700 |
| 18/07/2025 | -0.0252% | 1340.836100 | 1340.498800 | -0.337300 |
| 17/07/2025 | +0.0982% | 1339.520300 | 1340.836100 | +1.315800 |
| 15/07/2025 | -0.0335% | 1339.968700 | 1339.520300 | -0.448400 |
| 14/07/2025 | +0.0298% | 1339.569900 | 1339.968700 | +0.398800 |
| 11/07/2025 | -0.0374% | 1340.071000 | 1339.569900 | -0.501100 |
| 10/07/2025 | +0.0143% | 1339.878900 | 1340.071000 | +0.192100 |
| 09/07/2025 | +0.0516% | 1339.188300 | 1339.878900 | +0.690600 |
| 08/07/2025 | +0.1209% | 1337.569800 | 1339.188300 | +1.618500 |
| 07/07/2025 | +0.0563% | 1336.817600 | 1337.569800 | +0.752200 |
| 04/07/2025 | +0.0549% | 1336.083600 | 1336.817600 | +0.734000 |
| 03/07/2025 | +0.0299% | 1335.683800 | 1336.083600 | +0.399800 |
| 02/07/2025 | +0.0358% | 1335.205500 | 1335.683800 | +0.478300 |
| 01/07/2025 | -0.0953% | 1336.478200 | 1335.205500 | -1.272700 |
| 30/06/2025 | +0.0473% | 1335.846600 | 1336.478200 | +0.631600 |
| 27/06/2025 | +0.1137% | 1334.329100 | 1335.846600 | +1.517500 |
| 26/06/2025 | +0.0066% | 1334.240900 | 1334.329100 | +0.088200 |
| 25/06/2025 | +0.0095% | 1334.113500 | 1334.240900 | +0.127400 |
| 24/06/2025 | -0.0075% | 1334.213400 | 1334.113500 | -0.099900 |
| 23/06/2025 | +0.0964% | 1332.928000 | 1334.213400 | +1.285400 |
| 19/06/2025 | +0.0033% | 1332.883800 | 1332.928000 | +0.044200 |
| 18/06/2025 | +0.0297% | 1332.487900 | 1332.883800 | +0.395900 |
| 17/06/2025 | +0.0327% | 1332.052900 | 1332.487900 | +0.435000 |
| 16/06/2025 | +0.0681% | 1331.145700 | 1332.052900 | +0.907200 |
| 13/06/2025 | +0.0079% | 1331.040500 | 1331.145700 | +0.105200 |
| 12/06/2025 | -0.1128% | 1332.542500 | 1331.040500 | -1.502000 |
| 11/06/2025 | +0.1288% | 1330.827400 | 1332.542500 | +1.715100 |
| 10/06/2025 | +0.0396% | 1330.300400 | 1330.827400 | +0.527000 |
| 09/06/2025 | +0.1640% | 1328.120900 | 1330.300400 | +2.179500 |
| 06/06/2025 | +0.0593% | 1327.332900 | 1328.120900 | +0.788000 |
| 05/06/2025 | -0.0439% | 1327.915200 | 1327.332900 | -0.582300 |
| 04/06/2025 | +0.0412% | 1327.368700 | 1327.915200 | +0.546500 |
| 03/06/2025 | +0.1368% | 1325.553900 | 1327.368700 | +1.814800 |
| 02/06/2025 | +0.0074% | 1325.456400 | 1325.553900 | +0.097500 |
| 30/05/2025 | +0.0595% | 1324.668500 | 1325.456400 | +0.787900 |
| 29/05/2025 | -0.0141% | 1324.854700 | 1324.668500 | -0.186200 |
| 28/05/2025 | -0.0663% | 1325.732900 | 1324.854700 | -0.878200 |
| 27/05/2025 | +0.1459% | 1323.799600 | 1325.732900 | +1.933300 |
| 26/05/2025 | -0.0503% | 1324.465900 | 1323.799600 | -0.666300 |
Mostrando 1 -
100
de 1447 registros