Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
0.0329%
Máximo
0.3235%
Mínimo
-0.2286%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0127% | 1382.446300 | 1382.271000 | -0.175300 |
| 03/12/2025 | +0.0410% | 1381.879400 | 1382.446300 | +0.566900 |
| 02/12/2025 | -0.0698% | 1382.843600 | 1381.879400 | -0.964200 |
| 01/12/2025 | -0.0361% | 1383.343000 | 1382.843600 | -0.499400 |
| 28/11/2025 | +0.0063% | 1383.256100 | 1383.343000 | +0.086900 |
| 27/11/2025 | -0.0048% | 1383.323000 | 1383.256100 | -0.066900 |
| 26/11/2025 | -0.0041% | 1383.379800 | 1383.323000 | -0.056800 |
| 25/11/2025 | +0.0209% | 1383.090400 | 1383.379800 | +0.289400 |
| 24/11/2025 | +0.0582% | 1382.285500 | 1383.090400 | +0.804900 |
| 21/11/2025 | +0.0756% | 1381.241200 | 1382.285500 | +1.044300 |
| 20/11/2025 | -0.0176% | 1381.483700 | 1381.241200 | -0.242500 |
| 19/11/2025 | +0.0280% | 1381.097400 | 1381.483700 | +0.386300 |
| 18/11/2025 | +0.0011% | 1381.081600 | 1381.097400 | +0.015800 |
| 17/11/2025 | +0.0318% | 1380.642400 | 1381.081600 | +0.439200 |
| 14/11/2025 | +0.1064% | 1379.173800 | 1380.642400 | +1.468600 |
| 13/11/2025 | -0.0962% | 1380.501100 | 1379.173800 | -1.327300 |
| 12/11/2025 | -0.0121% | 1380.667600 | 1380.501100 | -0.166500 |
| 11/11/2025 | -0.0025% | 1380.702000 | 1380.667600 | -0.034400 |
| 10/11/2025 | +0.0963% | 1379.372400 | 1380.702000 | +1.329600 |
| 07/11/2025 | +0.0593% | 1378.554600 | 1379.372400 | +0.817800 |
| 06/11/2025 | -0.0296% | 1378.962100 | 1378.554600 | -0.407500 |
| 05/11/2025 | -0.0045% | 1379.024200 | 1378.962100 | -0.062100 |
| 04/11/2025 | +0.0258% | 1378.668300 | 1379.024200 | +0.355900 |
| 03/11/2025 | +0.0028% | 1378.629300 | 1378.668300 | +0.039000 |
| 30/10/2025 | -0.0598% | 1379.454200 | 1378.629300 | -0.824900 |
| 29/10/2025 | +0.0145% | 1379.254000 | 1379.454200 | +0.200200 |
| 28/10/2025 | -0.0018% | 1379.278400 | 1379.254000 | -0.024400 |
| 27/10/2025 | +0.0357% | 1378.785900 | 1379.278400 | +0.492500 |
| 24/10/2025 | +0.0222% | 1378.479700 | 1378.785900 | +0.306200 |
| 23/10/2025 | -0.0004% | 1378.485400 | 1378.479700 | -0.005700 |
| 22/10/2025 | -0.0306% | 1378.907800 | 1378.485400 | -0.422400 |
| 21/10/2025 | +0.0156% | 1378.692300 | 1378.907800 | +0.215500 |
| 20/10/2025 | +0.0457% | 1378.063000 | 1378.692300 | +0.629300 |
| 17/10/2025 | -0.0408% | 1378.624800 | 1378.063000 | -0.561800 |
| 16/10/2025 | +0.0108% | 1378.475700 | 1378.624800 | +0.149100 |
| 15/10/2025 | -0.0117% | 1378.636600 | 1378.475700 | -0.160900 |
| 14/10/2025 | +0.0697% | 1377.676700 | 1378.636600 | +0.959900 |
| 13/10/2025 | +0.1363% | 1375.800000 | 1377.676700 | +1.876700 |
| 10/10/2025 | -0.0319% | 1376.238400 | 1375.800000 | -0.438400 |
| 09/10/2025 | -0.1791% | 1378.705800 | 1376.238400 | -2.467400 |
| 08/10/2025 | -0.0828% | 1379.847200 | 1378.705800 | -1.141400 |
| 07/10/2025 | -0.0642% | 1380.733400 | 1379.847200 | -0.886200 |
| 06/10/2025 | +0.0160% | 1380.512500 | 1380.733400 | +0.220900 |
| 03/10/2025 | +0.1117% | 1378.971300 | 1380.512500 | +1.541200 |
| 02/10/2025 | +0.0311% | 1378.543000 | 1378.971300 | +0.428300 |
| 01/10/2025 | +0.0349% | 1378.062600 | 1378.543000 | +0.480400 |
| 30/09/2025 | +0.0608% | 1377.224500 | 1378.062600 | +0.838100 |
| 29/09/2025 | +0.1516% | 1375.138700 | 1377.224500 | +2.085800 |
| 26/09/2025 | +0.1235% | 1373.441500 | 1375.138700 | +1.697200 |
| 25/09/2025 | -0.0667% | 1374.358300 | 1373.441500 | -0.916800 |
| 24/09/2025 | -0.1066% | 1375.824100 | 1374.358300 | -1.465800 |
| 23/09/2025 | +0.0340% | 1375.356000 | 1375.824100 | +0.468100 |
| 22/09/2025 | +0.2374% | 1372.095300 | 1375.356000 | +3.260700 |
| 16/09/2025 | -0.0200% | 1372.370300 | 1372.095300 | -0.275000 |
| 15/09/2025 | +0.0399% | 1371.822900 | 1372.370300 | +0.547400 |
| 12/09/2025 | -0.0524% | 1372.541500 | 1371.822900 | -0.718600 |
| 11/09/2025 | +0.0965% | 1371.217900 | 1372.541500 | +1.323600 |
| 10/09/2025 | +0.0264% | 1370.855300 | 1371.217900 | +0.362600 |
| 09/09/2025 | -0.1191% | 1372.488900 | 1370.855300 | -1.633600 |
| 08/09/2025 | +0.1314% | 1370.686100 | 1372.488900 | +1.802800 |
| 05/09/2025 | +0.0609% | 1369.851400 | 1370.686100 | +0.834700 |
| 04/09/2025 | +0.1328% | 1368.033500 | 1369.851400 | +1.817900 |
| 03/09/2025 | +0.0729% | 1367.036100 | 1368.033500 | +0.997400 |
| 02/09/2025 | +0.0125% | 1366.865300 | 1367.036100 | +0.170800 |
| 01/09/2025 | +0.1356% | 1365.013000 | 1366.865300 | +1.852300 |
| 29/08/2025 | -0.0595% | 1365.825100 | 1365.013000 | -0.812100 |
| 28/08/2025 | +0.0235% | 1365.504000 | 1365.825100 | +0.321100 |
| 27/08/2025 | +0.1580% | 1363.348500 | 1365.504000 | +2.155500 |
| 26/08/2025 | -0.1003% | 1364.716400 | 1363.348500 | -1.367900 |
| 25/08/2025 | +0.3235% | 1360.308000 | 1364.716400 | +4.408400 |
| 21/08/2025 | +0.0540% | 1359.573400 | 1360.308000 | +0.734600 |
| 20/08/2025 | -0.2180% | 1362.540100 | 1359.573400 | -2.966700 |
| 19/08/2025 | -0.1886% | 1365.112200 | 1362.540100 | -2.572100 |
| 18/08/2025 | +0.2087% | 1362.266100 | 1365.112200 | +2.846100 |
| 13/08/2025 | -0.0083% | 1362.379800 | 1362.266100 | -0.113700 |
| 12/08/2025 | -0.0464% | 1363.012400 | 1362.379800 | -0.632600 |
| 11/08/2025 | +0.2657% | 1359.396200 | 1363.012400 | +3.616200 |
| 08/08/2025 | +0.0292% | 1358.999400 | 1359.396200 | +0.396800 |
| 07/08/2025 | +0.0893% | 1357.785900 | 1358.999400 | +1.213500 |
| 06/08/2025 | +0.3188% | 1353.463600 | 1357.785900 | +4.322300 |
| 05/08/2025 | +0.1065% | 1352.022500 | 1353.463600 | +1.441100 |
| 04/08/2025 | +0.1706% | 1349.718200 | 1352.022500 | +2.304300 |
| 01/08/2025 | -0.2286% | 1352.807000 | 1349.718200 | -3.088800 |
| 31/07/2025 | -0.0176% | 1353.045300 | 1352.807000 | -0.238300 |
| 30/07/2025 | +0.2357% | 1349.860600 | 1353.045300 | +3.184700 |
| 29/07/2025 | +0.0860% | 1348.699800 | 1349.860600 | +1.160800 |
| 28/07/2025 | +0.2472% | 1345.370500 | 1348.699800 | +3.329300 |
| 25/07/2025 | +0.1514% | 1343.335200 | 1345.370500 | +2.035300 |
| 24/07/2025 | +0.1533% | 1341.277700 | 1343.335200 | +2.057500 |
| 23/07/2025 | +0.0047% | 1341.214900 | 1341.277700 | +0.062800 |
| 22/07/2025 | +0.0363% | 1340.728500 | 1341.214900 | +0.486400 |
| 21/07/2025 | +0.0171% | 1340.498800 | 1340.728500 | +0.229700 |
| 18/07/2025 | -0.0252% | 1340.836100 | 1340.498800 | -0.337300 |
| 17/07/2025 | +0.0982% | 1339.520300 | 1340.836100 | +1.315800 |
| 15/07/2025 | -0.0335% | 1339.968700 | 1339.520300 | -0.448400 |
| 14/07/2025 | +0.0298% | 1339.569900 | 1339.968700 | +0.398800 |
| 11/07/2025 | -0.0374% | 1340.071000 | 1339.569900 | -0.501100 |
| 10/07/2025 | +0.0143% | 1339.878900 | 1340.071000 | +0.192100 |
| 09/07/2025 | +0.0516% | 1339.188300 | 1339.878900 | +0.690600 |
| 08/07/2025 | +0.1209% | 1337.569800 | 1339.188300 | +1.618500 |
Mostrando 1 -
100
de 1477 registros