Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
0.0145%
Máximo
0.1913%
Mínimo
-0.1155%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0249% | 1398.524300 | 1398.176400 | -0.347900 |
| 20/03/2026 | -0.0734% | 1399.551400 | 1398.524300 | -1.027100 |
| 19/03/2026 | -0.1155% | 1401.168300 | 1399.551400 | -1.616900 |
| 18/03/2026 | -0.0862% | 1402.376800 | 1401.168300 | -1.208500 |
| 17/03/2026 | -0.0126% | 1402.553200 | 1402.376800 | -0.176400 |
| 16/03/2026 | -0.0700% | 1403.535800 | 1402.553200 | -0.982600 |
| 13/03/2026 | -0.0771% | 1404.618500 | 1403.535800 | -1.082700 |
| 12/03/2026 | -0.0739% | 1405.657300 | 1404.618500 | -1.038800 |
| 10/03/2026 | -0.1013% | 1407.082000 | 1405.657300 | -1.424700 |
| 09/03/2026 | +0.0964% | 1405.726800 | 1407.082000 | +1.355200 |
| 06/03/2026 | +0.1796% | 1403.204400 | 1405.726800 | +2.522400 |
| 05/03/2026 | +0.0781% | 1402.108700 | 1403.204400 | +1.095700 |
| 04/03/2026 | +0.0721% | 1401.098600 | 1402.108700 | +1.010100 |
| 03/03/2026 | +0.0241% | 1400.761000 | 1401.098600 | +0.337600 |
| 02/03/2026 | +0.1157% | 1399.141700 | 1400.761000 | +1.619300 |
| 27/02/2026 | +0.1287% | 1397.342600 | 1399.141700 | +1.799100 |
| 26/02/2026 | +0.0396% | 1396.788800 | 1397.342600 | +0.553800 |
| 25/02/2026 | +0.0093% | 1396.659100 | 1396.788800 | +0.129700 |
| 24/02/2026 | +0.0144% | 1396.458500 | 1396.659100 | +0.200600 |
| 23/02/2026 | +0.0051% | 1396.387300 | 1396.458500 | +0.071200 |
| 20/02/2026 | +0.0454% | 1395.753500 | 1396.387300 | +0.633800 |
| 19/02/2026 | -0.0019% | 1395.779600 | 1395.753500 | -0.026100 |
| 18/02/2026 | +0.0591% | 1394.954300 | 1395.779600 | +0.825300 |
| 17/02/2026 | +0.0711% | 1393.963100 | 1394.954300 | +0.991200 |
| 13/02/2026 | +0.0805% | 1392.841200 | 1393.963100 | +1.121900 |
| 12/02/2026 | -0.0910% | 1394.109700 | 1392.841200 | -1.268500 |
| 11/02/2026 | +0.0760% | 1393.050000 | 1394.109700 | +1.059700 |
| 10/02/2026 | +0.1306% | 1391.231600 | 1393.050000 | +1.818400 |
| 06/02/2026 | -0.0538% | 1391.980700 | 1391.231600 | -0.749100 |
| 05/02/2026 | +0.0532% | 1391.240000 | 1391.980700 | +0.740700 |
| 04/02/2026 | -0.0323% | 1391.689100 | 1391.240000 | -0.449100 |
| 03/02/2026 | +0.0038% | 1391.636000 | 1391.689100 | +0.053100 |
| 30/01/2026 | +0.1107% | 1390.096300 | 1391.636000 | +1.539700 |
| 29/01/2026 | +0.0594% | 1389.270400 | 1390.096300 | +0.825900 |
| 28/01/2026 | +0.0459% | 1388.632900 | 1389.270400 | +0.637500 |
| 27/01/2026 | +0.0631% | 1387.757600 | 1388.632900 | +0.875300 |
| 26/01/2026 | -0.0486% | 1388.431800 | 1387.757600 | -0.674200 |
| 23/01/2026 | -0.0134% | 1388.617900 | 1388.431800 | -0.186100 |
| 22/01/2026 | +0.0273% | 1388.239400 | 1388.617900 | +0.378500 |
| 21/01/2026 | -0.0578% | 1389.042000 | 1388.239400 | -0.802600 |
| 20/01/2026 | -0.0422% | 1389.628100 | 1389.042000 | -0.586100 |
| 19/01/2026 | +0.0115% | 1389.467700 | 1389.628100 | +0.160400 |
| 16/01/2026 | +0.0208% | 1389.178100 | 1389.467700 | +0.289600 |
| 15/01/2026 | +0.1362% | 1387.287900 | 1389.178100 | +1.890200 |
| 14/01/2026 | +0.0774% | 1386.214600 | 1387.287900 | +1.073300 |
| 13/01/2026 | -0.0516% | 1386.930600 | 1386.214600 | -0.716000 |
| 12/01/2026 | -0.0543% | 1387.683800 | 1386.930600 | -0.753200 |
| 09/01/2026 | +0.0256% | 1387.329000 | 1387.683800 | +0.354800 |
| 08/01/2026 | +0.0141% | 1387.133300 | 1387.329000 | +0.195700 |
| 07/01/2026 | -0.0054% | 1387.208500 | 1387.133300 | -0.075200 |
| 06/01/2026 | -0.0977% | 1388.564200 | 1387.208500 | -1.355700 |
| 05/01/2026 | +0.1913% | 1385.910300 | 1388.564200 | +2.653900 |
| 02/01/2026 | -0.0347% | 1386.391200 | 1385.910300 | -0.480900 |
| 31/12/2025 | +0.0252% | 1386.041300 | 1386.391200 | +0.349900 |
| 29/12/2025 | +0.0798% | 1384.935200 | 1386.041300 | +1.106100 |
| 26/12/2025 | +0.0936% | 1383.640000 | 1384.935200 | +1.295200 |
| 23/12/2025 | +0.0009% | 1383.627500 | 1383.640000 | +0.012500 |
| 22/12/2025 | -0.0404% | 1384.186000 | 1383.627500 | -0.558500 |
| 19/12/2025 | +0.0055% | 1384.110200 | 1384.186000 | +0.075800 |
| 18/12/2025 | +0.0353% | 1383.622300 | 1384.110200 | +0.487900 |
| 17/12/2025 | +0.0627% | 1382.754600 | 1383.622300 | +0.867700 |
| 16/12/2025 | -0.0006% | 1382.763400 | 1382.754600 | -0.008800 |
| 15/12/2025 | -0.0351% | 1383.249200 | 1382.763400 | -0.485800 |
| 11/12/2025 | +0.0267% | 1382.880600 | 1383.249200 | +0.368600 |
| 10/12/2025 | -0.0197% | 1383.152700 | 1382.880600 | -0.272100 |
| 09/12/2025 | +0.0140% | 1382.959000 | 1383.152700 | +0.193700 |
| 05/12/2025 | +0.0498% | 1382.271000 | 1382.959000 | +0.688000 |
| 04/12/2025 | -0.0127% | 1382.446300 | 1382.271000 | -0.175300 |
| 03/12/2025 | +0.0410% | 1381.879400 | 1382.446300 | +0.566900 |
| 02/12/2025 | -0.0698% | 1382.843600 | 1381.879400 | -0.964200 |
| 01/12/2025 | -0.0361% | 1383.343000 | 1382.843600 | -0.499400 |
| 28/11/2025 | +0.0063% | 1383.256100 | 1383.343000 | +0.086900 |
| 27/11/2025 | -0.0048% | 1383.323000 | 1383.256100 | -0.066900 |
| 26/11/2025 | -0.0041% | 1383.379800 | 1383.323000 | -0.056800 |
| 25/11/2025 | +0.0209% | 1383.090400 | 1383.379800 | +0.289400 |
| 24/11/2025 | +0.0582% | 1382.285500 | 1383.090400 | +0.804900 |
| 21/11/2025 | +0.0756% | 1381.241200 | 1382.285500 | +1.044300 |
| 20/11/2025 | -0.0176% | 1381.483700 | 1381.241200 | -0.242500 |
| 19/11/2025 | +0.0280% | 1381.097400 | 1381.483700 | +0.386300 |
| 18/11/2025 | +0.0011% | 1381.081600 | 1381.097400 | +0.015800 |
| 17/11/2025 | +0.0318% | 1380.642400 | 1381.081600 | +0.439200 |
| 14/11/2025 | +0.1064% | 1379.173800 | 1380.642400 | +1.468600 |
| 13/11/2025 | -0.0962% | 1380.501100 | 1379.173800 | -1.327300 |
| 12/11/2025 | -0.0121% | 1380.667600 | 1380.501100 | -0.166500 |
| 11/11/2025 | -0.0025% | 1380.702000 | 1380.667600 | -0.034400 |
| 10/11/2025 | +0.0963% | 1379.372400 | 1380.702000 | +1.329600 |
| 07/11/2025 | +0.0593% | 1378.554600 | 1379.372400 | +0.817800 |
| 06/11/2025 | -0.0296% | 1378.962100 | 1378.554600 | -0.407500 |
| 05/11/2025 | -0.0045% | 1379.024200 | 1378.962100 | -0.062100 |
| 04/11/2025 | +0.0258% | 1378.668300 | 1379.024200 | +0.355900 |
| 03/11/2025 | +0.0028% | 1378.629300 | 1378.668300 | +0.039000 |
| 30/10/2025 | -0.0598% | 1379.454200 | 1378.629300 | -0.824900 |
| 29/10/2025 | +0.0145% | 1379.254000 | 1379.454200 | +0.200200 |
| 28/10/2025 | -0.0018% | 1379.278400 | 1379.254000 | -0.024400 |
| 27/10/2025 | +0.0357% | 1378.785900 | 1379.278400 | +0.492500 |
| 24/10/2025 | +0.0222% | 1378.479700 | 1378.785900 | +0.306200 |
| 23/10/2025 | -0.0004% | 1378.485400 | 1378.479700 | -0.005700 |
| 22/10/2025 | -0.0306% | 1378.907800 | 1378.485400 | -0.422400 |
| 21/10/2025 | +0.0156% | 1378.692300 | 1378.907800 | +0.215500 |
| 20/10/2025 | +0.0457% | 1378.063000 | 1378.692300 | +0.629300 |
Mostrando 1 -
100
de 1544 registros