Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
0.0240%
Máximo
0.3882%
Mínimo
-0.2031%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0454% | 1307.197600 | 1306.603900 | -0.593700 |
| 21/03/2025 | +0.0532% | 1306.502000 | 1307.197600 | +0.695600 |
| 20/03/2025 | +0.1756% | 1304.209800 | 1306.502000 | +2.292200 |
| 19/03/2025 | +0.0524% | 1303.526700 | 1304.209800 | +0.683100 |
| 18/03/2025 | -0.1051% | 1304.897900 | 1303.526700 | -1.371200 |
| 17/03/2025 | -0.0140% | 1305.080000 | 1304.897900 | -0.182100 |
| 14/03/2025 | +0.0668% | 1304.208400 | 1305.080000 | +0.871600 |
| 13/03/2025 | -0.0258% | 1304.545200 | 1304.208400 | -0.336800 |
| 12/03/2025 | -0.0395% | 1305.060600 | 1304.545200 | -0.515400 |
| 11/03/2025 | +0.0808% | 1304.006400 | 1305.060600 | +1.054200 |
| 10/03/2025 | -0.0060% | 1304.085100 | 1304.006400 | -0.078700 |
| 07/03/2025 | +0.0902% | 1302.909800 | 1304.085100 | +1.175300 |
| 06/03/2025 | -0.1319% | 1304.629300 | 1302.909800 | -1.719500 |
| 05/03/2025 | -0.0310% | 1305.033800 | 1304.629300 | -0.404500 |
| 04/03/2025 | +0.0140% | 1304.851500 | 1305.033800 | +0.182300 |
| 03/03/2025 | +0.0996% | 1303.553000 | 1304.851500 | +1.298500 |
| 28/02/2025 | +0.0304% | 1303.156200 | 1303.553000 | +0.396800 |
| 27/02/2025 | +0.0521% | 1302.478000 | 1303.156200 | +0.678200 |
| 26/02/2025 | +0.0934% | 1301.262200 | 1302.478000 | +1.215800 |
| 25/02/2025 | -0.0020% | 1301.288400 | 1301.262200 | -0.026200 |
| 24/02/2025 | +0.0044% | 1301.230600 | 1301.288400 | +0.057800 |
| 21/02/2025 | -0.0208% | 1301.501600 | 1301.230600 | -0.271000 |
| 20/02/2025 | -0.0495% | 1302.145500 | 1301.501600 | -0.643900 |
| 19/02/2025 | -0.0397% | 1302.662200 | 1302.145500 | -0.516700 |
| 18/02/2025 | -0.0067% | 1302.749400 | 1302.662200 | -0.087200 |
| 17/02/2025 | +0.1363% | 1300.974500 | 1302.749400 | +1.774900 |
| 14/02/2025 | -0.0360% | 1301.443200 | 1300.974500 | -0.468700 |
| 13/02/2025 | -0.0251% | 1301.769900 | 1301.443200 | -0.326700 |
| 12/02/2025 | -0.2029% | 1304.413900 | 1301.769900 | -2.644000 |
| 11/02/2025 | +0.0366% | 1303.937100 | 1304.413900 | +0.476800 |
| 10/02/2025 | +0.1321% | 1302.216100 | 1303.937100 | +1.721000 |
| 07/02/2025 | -0.0115% | 1302.365600 | 1302.216100 | -0.149500 |
| 06/02/2025 | +0.1217% | 1300.781400 | 1302.365600 | +1.584200 |
| 05/02/2025 | +0.0971% | 1299.519600 | 1300.781400 | +1.261800 |
| 04/02/2025 | +0.0548% | 1298.807900 | 1299.519600 | +0.711700 |
| 03/02/2025 | -0.0754% | 1299.787400 | 1298.807900 | -0.979500 |
| 31/01/2025 | +0.0227% | 1299.492600 | 1299.787400 | +0.294800 |
| 30/01/2025 | +0.0333% | 1299.059800 | 1299.492600 | +0.432800 |
| 29/01/2025 | -0.0698% | 1299.967500 | 1299.059800 | -0.907700 |
| 28/01/2025 | -0.0130% | 1300.136800 | 1299.967500 | -0.169300 |
| 27/01/2025 | -0.0064% | 1300.219500 | 1300.136800 | -0.082700 |
| 24/01/2025 | -0.0402% | 1300.742700 | 1300.219500 | -0.523200 |
| 23/01/2025 | -0.0572% | 1301.487400 | 1300.742700 | -0.744700 |
| 22/01/2025 | +0.1840% | 1299.094700 | 1301.487400 | +2.392700 |
| 21/01/2025 | +0.2537% | 1295.803500 | 1299.094700 | +3.291200 |
| 20/01/2025 | +0.0330% | 1295.375400 | 1295.803500 | +0.428100 |
| 17/01/2025 | +0.1581% | 1293.329200 | 1295.375400 | +2.046200 |
| 16/01/2025 | +0.2177% | 1290.516600 | 1293.329200 | +2.812600 |
| 15/01/2025 | +0.1969% | 1287.977700 | 1290.516600 | +2.538900 |
| 14/01/2025 | -0.1469% | 1289.871100 | 1287.977700 | -1.893400 |
| 13/01/2025 | -0.0641% | 1290.698800 | 1289.871100 | -0.827700 |
| 10/01/2025 | -0.1425% | 1292.539500 | 1290.698800 | -1.840700 |
| 09/01/2025 | +0.0164% | 1292.327600 | 1292.539500 | +0.211900 |
| 08/01/2025 | -0.1885% | 1294.765700 | 1292.327600 | -2.438100 |
| 07/01/2025 | -0.1629% | 1296.876700 | 1294.765700 | -2.111000 |
| 06/01/2025 | +0.0858% | 1295.764700 | 1296.876700 | +1.112000 |
| 03/01/2025 | +0.2128% | 1293.010700 | 1295.764700 | +2.754000 |
| 02/01/2025 | +0.1886% | 1290.574000 | 1293.010700 | +2.436700 |
| 31/12/2024 | +0.0050% | 1290.509800 | 1290.574000 | +0.064200 |
| 30/12/2024 | +0.1236% | 1288.916000 | 1290.509800 | +1.593800 |
| 27/12/2024 | -0.1111% | 1290.348400 | 1288.916000 | -1.432400 |
| 26/12/2024 | -0.1048% | 1291.701500 | 1290.348400 | -1.353100 |
| 24/12/2024 | -0.0896% | 1292.858900 | 1291.701500 | -1.157400 |
| 23/12/2024 | -0.1242% | 1294.465900 | 1292.858900 | -1.607000 |
| 20/12/2024 | -0.0274% | 1294.820600 | 1294.465900 | -0.354700 |
| 19/12/2024 | -0.2031% | 1297.452800 | 1294.820600 | -2.632200 |
| 18/12/2024 | -0.0393% | 1297.962700 | 1297.452800 | -0.509900 |
| 17/12/2024 | -0.1596% | 1300.036400 | 1297.962700 | -2.073700 |
| 16/12/2024 | +0.0338% | 1299.597700 | 1300.036400 | +0.438700 |
| 13/12/2024 | +0.1290% | 1297.921900 | 1299.597700 | +1.675800 |
| 12/12/2024 | -0.1028% | 1299.257200 | 1297.921900 | -1.335300 |
| 11/12/2024 | +0.0489% | 1298.621600 | 1299.257200 | +0.635600 |
| 10/12/2024 | -0.0058% | 1298.697100 | 1298.621600 | -0.075500 |
| 09/12/2024 | +0.0326% | 1298.273400 | 1298.697100 | +0.423700 |
| 06/12/2024 | +0.0861% | 1297.155700 | 1298.273400 | +1.117700 |
| 05/12/2024 | +0.0181% | 1296.921400 | 1297.155700 | +0.234300 |
| 04/12/2024 | +0.1158% | 1295.420900 | 1296.921400 | +1.500500 |
| 03/12/2024 | +0.0623% | 1294.614200 | 1295.420900 | +0.806700 |
| 02/12/2024 | +0.0196% | 1294.360100 | 1294.614200 | +0.254100 |
| 29/11/2024 | +0.1260% | 1292.729800 | 1294.360100 | +1.630300 |
| 28/11/2024 | +0.0070% | 1292.639500 | 1292.729800 | +0.090300 |
| 27/11/2024 | +0.0675% | 1291.767500 | 1292.639500 | +0.872000 |
| 26/11/2024 | +0.0630% | 1290.953900 | 1291.767500 | +0.813600 |
| 25/11/2024 | +0.1443% | 1289.092800 | 1290.953900 | +1.861100 |
| 22/11/2024 | +0.0997% | 1287.808500 | 1289.092800 | +1.284300 |
| 21/11/2024 | +0.0906% | 1286.641900 | 1287.808500 | +1.166600 |
| 20/11/2024 | +0.0128% | 1286.477200 | 1286.641900 | +0.164700 |
| 19/11/2024 | +0.0087% | 1286.365800 | 1286.477200 | +0.111400 |
| 18/11/2024 | +0.1652% | 1284.243100 | 1286.365800 | +2.122700 |
| 15/11/2024 | -0.1170% | 1285.746600 | 1284.243100 | -1.503500 |
| 14/11/2024 | -0.0969% | 1286.993700 | 1285.746600 | -1.247100 |
| 13/11/2024 | +0.0434% | 1286.434800 | 1286.993700 | +0.558900 |
| 12/11/2024 | -0.0907% | 1287.602400 | 1286.434800 | -1.167600 |
| 11/11/2024 | +0.1974% | 1285.063300 | 1287.602400 | +2.539100 |
| 08/11/2024 | +0.3882% | 1280.084500 | 1285.063300 | +4.978800 |
| 07/11/2024 | +0.0152% | 1279.889700 | 1280.084500 | +0.194800 |
| 06/11/2024 | +0.1075% | 1278.514400 | 1279.889700 | +1.375300 |
| 05/11/2024 | +0.0872% | 1277.399600 | 1278.514400 | +1.114800 |
| 04/11/2024 | +0.0552% | 1276.695000 | 1277.399600 | +0.704600 |
| 30/10/2024 | +0.0888% | 1275.562300 | 1276.695000 | +1.132700 |
Mostrando 201 -
300
de 1506 registros