Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
0.0314%
Máximo
0.3882%
Mínimo
-0.2714%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0050% | 1290.509800 | 1290.574000 | +0.064200 |
| 30/12/2024 | +0.1236% | 1288.916000 | 1290.509800 | +1.593800 |
| 27/12/2024 | -0.1111% | 1290.348400 | 1288.916000 | -1.432400 |
| 26/12/2024 | -0.1048% | 1291.701500 | 1290.348400 | -1.353100 |
| 24/12/2024 | -0.0896% | 1292.858900 | 1291.701500 | -1.157400 |
| 23/12/2024 | -0.1242% | 1294.465900 | 1292.858900 | -1.607000 |
| 20/12/2024 | -0.0274% | 1294.820600 | 1294.465900 | -0.354700 |
| 19/12/2024 | -0.2031% | 1297.452800 | 1294.820600 | -2.632200 |
| 18/12/2024 | -0.0393% | 1297.962700 | 1297.452800 | -0.509900 |
| 17/12/2024 | -0.1596% | 1300.036400 | 1297.962700 | -2.073700 |
| 16/12/2024 | +0.0338% | 1299.597700 | 1300.036400 | +0.438700 |
| 13/12/2024 | +0.1290% | 1297.921900 | 1299.597700 | +1.675800 |
| 12/12/2024 | -0.1028% | 1299.257200 | 1297.921900 | -1.335300 |
| 11/12/2024 | +0.0489% | 1298.621600 | 1299.257200 | +0.635600 |
| 10/12/2024 | -0.0058% | 1298.697100 | 1298.621600 | -0.075500 |
| 09/12/2024 | +0.0326% | 1298.273400 | 1298.697100 | +0.423700 |
| 06/12/2024 | +0.0861% | 1297.155700 | 1298.273400 | +1.117700 |
| 05/12/2024 | +0.0181% | 1296.921400 | 1297.155700 | +0.234300 |
| 04/12/2024 | +0.1158% | 1295.420900 | 1296.921400 | +1.500500 |
| 03/12/2024 | +0.0623% | 1294.614200 | 1295.420900 | +0.806700 |
| 02/12/2024 | +0.0196% | 1294.360100 | 1294.614200 | +0.254100 |
| 29/11/2024 | +0.1260% | 1292.729800 | 1294.360100 | +1.630300 |
| 28/11/2024 | +0.0070% | 1292.639500 | 1292.729800 | +0.090300 |
| 27/11/2024 | +0.0675% | 1291.767500 | 1292.639500 | +0.872000 |
| 26/11/2024 | +0.0630% | 1290.953900 | 1291.767500 | +0.813600 |
| 25/11/2024 | +0.1443% | 1289.092800 | 1290.953900 | +1.861100 |
| 22/11/2024 | +0.0997% | 1287.808500 | 1289.092800 | +1.284300 |
| 21/11/2024 | +0.0906% | 1286.641900 | 1287.808500 | +1.166600 |
| 20/11/2024 | +0.0128% | 1286.477200 | 1286.641900 | +0.164700 |
| 19/11/2024 | +0.0087% | 1286.365800 | 1286.477200 | +0.111400 |
| 18/11/2024 | +0.1652% | 1284.243100 | 1286.365800 | +2.122700 |
| 15/11/2024 | -0.1170% | 1285.746600 | 1284.243100 | -1.503500 |
| 14/11/2024 | -0.0969% | 1286.993700 | 1285.746600 | -1.247100 |
| 13/11/2024 | +0.0434% | 1286.434800 | 1286.993700 | +0.558900 |
| 12/11/2024 | -0.0907% | 1287.602400 | 1286.434800 | -1.167600 |
| 11/11/2024 | +0.1974% | 1285.063300 | 1287.602400 | +2.539100 |
| 08/11/2024 | +0.3882% | 1280.084500 | 1285.063300 | +4.978800 |
| 07/11/2024 | +0.0152% | 1279.889700 | 1280.084500 | +0.194800 |
| 06/11/2024 | +0.1075% | 1278.514400 | 1279.889700 | +1.375300 |
| 05/11/2024 | +0.0872% | 1277.399600 | 1278.514400 | +1.114800 |
| 04/11/2024 | +0.0552% | 1276.695000 | 1277.399600 | +0.704600 |
| 30/10/2024 | +0.0888% | 1275.562300 | 1276.695000 | +1.132700 |
| 29/10/2024 | -0.0839% | 1276.632700 | 1275.562300 | -1.070400 |
| 28/10/2024 | -0.1616% | 1278.697400 | 1276.632700 | -2.064700 |
| 25/10/2024 | +0.0980% | 1277.445200 | 1278.697400 | +1.252200 |
| 24/10/2024 | +0.0399% | 1276.935900 | 1277.445200 | +0.509300 |
| 23/10/2024 | -0.2714% | 1280.406100 | 1276.935900 | -3.470200 |
| 22/10/2024 | -0.2466% | 1283.567200 | 1280.406100 | -3.161100 |
| 21/10/2024 | -0.1568% | 1285.581900 | 1283.567200 | -2.014700 |
| 18/10/2024 | +0.1309% | 1283.900700 | 1285.581900 | +1.681200 |
| 17/10/2024 | +0.0695% | 1283.008300 | 1283.900700 | +0.892400 |
| 16/10/2024 | +0.2763% | 1279.467900 | 1283.008300 | +3.540400 |
| 15/10/2024 | -0.0850% | 1280.556400 | 1279.467900 | -1.088500 |
| 14/10/2024 | -0.0021% | 1280.583500 | 1280.556400 | -0.027100 |
| 11/10/2024 | -0.0732% | 1281.521700 | 1280.583500 | -0.938200 |
| 10/10/2024 | -0.2419% | 1284.625200 | 1281.521700 | -3.103500 |
| 09/10/2024 | -0.1729% | 1286.847900 | 1284.625200 | -2.222700 |
| 08/10/2024 | -0.1078% | 1288.236200 | 1286.847900 | -1.388300 |
| 07/10/2024 | -0.1143% | 1289.709700 | 1288.236200 | -1.473500 |
| 04/10/2024 | -0.2048% | 1292.353300 | 1289.709700 | -2.643600 |
| 03/10/2024 | -0.1889% | 1294.796600 | 1292.353300 | -2.443300 |
| 02/10/2024 | -0.0590% | 1295.560300 | 1294.796600 | -0.763700 |
| 01/10/2024 | +0.1091% | 1294.147500 | 1295.560300 | +1.412800 |
| 30/09/2024 | +0.0902% | 1292.981000 | 1294.147500 | +1.166500 |
| 27/09/2024 | +0.2244% | 1290.082700 | 1292.981000 | +2.898300 |
| 26/09/2024 | +0.1620% | 1287.994600 | 1290.082700 | +2.088100 |
| 25/09/2024 | +0.0979% | 1286.734400 | 1287.994600 | +1.260200 |
| 24/09/2024 | +0.0507% | 1286.081600 | 1286.734400 | +0.652800 |
| 23/09/2024 | +0.1695% | 1283.903000 | 1286.081600 | +2.178600 |
| 17/09/2024 | +0.0377% | 1283.418600 | 1283.903000 | +0.484400 |
| 16/09/2024 | -0.0178% | 1283.646700 | 1283.418600 | -0.228100 |
| 13/09/2024 | +0.0423% | 1283.103400 | 1283.646700 | +0.543300 |
| 12/09/2024 | +0.0854% | 1282.007800 | 1283.103400 | +1.095600 |
| 11/09/2024 | +0.1648% | 1279.897000 | 1282.007800 | +2.110800 |
| 10/09/2024 | +0.2520% | 1276.675800 | 1279.897000 | +3.221200 |
| 09/09/2024 | +0.2124% | 1273.966400 | 1276.675800 | +2.709400 |
| 06/09/2024 | +0.0897% | 1272.824200 | 1273.966400 | +1.142200 |
| 05/09/2024 | +0.0939% | 1271.630200 | 1272.824200 | +1.194000 |
| 04/09/2024 | +0.2108% | 1268.952300 | 1271.630200 | +2.677900 |
| 03/09/2024 | -0.0142% | 1269.132200 | 1268.952300 | -0.179900 |
| 02/09/2024 | -0.0114% | 1269.277400 | 1269.132200 | -0.145200 |
| 30/08/2024 | +0.0716% | 1268.368500 | 1269.277400 | +0.908900 |
| 29/08/2024 | +0.0393% | 1267.870300 | 1268.368500 | +0.498200 |
| 28/08/2024 | -0.0175% | 1268.091800 | 1267.870300 | -0.221500 |
| 27/08/2024 | -0.0307% | 1268.481200 | 1268.091800 | -0.389400 |
| 26/08/2024 | +0.0354% | 1268.032100 | 1268.481200 | +0.449100 |
| 23/08/2024 | +0.1140% | 1266.587600 | 1268.032100 | +1.444500 |
| 22/08/2024 | -0.0071% | 1266.678000 | 1266.587600 | -0.090400 |
| 21/08/2024 | +0.0968% | 1265.452700 | 1266.678000 | +1.225300 |
| 20/08/2024 | +0.1734% | 1263.260700 | 1265.452700 | +2.192000 |
| 19/08/2024 | +0.1863% | 1260.909300 | 1263.260700 | +2.351400 |
| 16/08/2024 | +0.1591% | 1258.904800 | 1260.909300 | +2.004500 |
| 14/08/2024 | +0.1659% | 1256.818200 | 1258.904800 | +2.086600 |
| 13/08/2024 | +0.3078% | 1252.955300 | 1256.818200 | +3.862900 |
| 12/08/2024 | +0.0734% | 1252.035500 | 1252.955300 | +0.919800 |
| 09/08/2024 | +0.1041% | 1250.732700 | 1252.035500 | +1.302800 |
| 08/08/2024 | +0.0352% | 1250.292300 | 1250.732700 | +0.440400 |
| 07/08/2024 | +0.0399% | 1249.793500 | 1250.292300 | +0.498800 |
| 06/08/2024 | -0.0214% | 1250.061600 | 1249.793500 | -0.268100 |
| 05/08/2024 | -0.0451% | 1250.626100 | 1250.061600 | -0.564500 |
Mostrando 201 -
300
de 1448 registros