Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
0.0397%
Máximo
0.3188%
Mínimo
-0.2286%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2180% | 1362.540100 | 1359.573400 | -2.966700 |
| 19/08/2025 | -0.1886% | 1365.112200 | 1362.540100 | -2.572100 |
| 18/08/2025 | +0.2087% | 1362.266100 | 1365.112200 | +2.846100 |
| 13/08/2025 | -0.0083% | 1362.379800 | 1362.266100 | -0.113700 |
| 12/08/2025 | -0.0464% | 1363.012400 | 1362.379800 | -0.632600 |
| 11/08/2025 | +0.2657% | 1359.396200 | 1363.012400 | +3.616200 |
| 08/08/2025 | +0.0292% | 1358.999400 | 1359.396200 | +0.396800 |
| 07/08/2025 | +0.0893% | 1357.785900 | 1358.999400 | +1.213500 |
| 06/08/2025 | +0.3188% | 1353.463600 | 1357.785900 | +4.322300 |
| 05/08/2025 | +0.1065% | 1352.022500 | 1353.463600 | +1.441100 |
| 04/08/2025 | +0.1706% | 1349.718200 | 1352.022500 | +2.304300 |
| 01/08/2025 | -0.2286% | 1352.807000 | 1349.718200 | -3.088800 |
| 31/07/2025 | -0.0176% | 1353.045300 | 1352.807000 | -0.238300 |
| 30/07/2025 | +0.2357% | 1349.860600 | 1353.045300 | +3.184700 |
| 29/07/2025 | +0.0860% | 1348.699800 | 1349.860600 | +1.160800 |
| 28/07/2025 | +0.2472% | 1345.370500 | 1348.699800 | +3.329300 |
| 25/07/2025 | +0.1514% | 1343.335200 | 1345.370500 | +2.035300 |
| 24/07/2025 | +0.1533% | 1341.277700 | 1343.335200 | +2.057500 |
| 23/07/2025 | +0.0047% | 1341.214900 | 1341.277700 | +0.062800 |
| 22/07/2025 | +0.0363% | 1340.728500 | 1341.214900 | +0.486400 |
| 21/07/2025 | +0.0171% | 1340.498800 | 1340.728500 | +0.229700 |
| 18/07/2025 | -0.0252% | 1340.836100 | 1340.498800 | -0.337300 |
| 17/07/2025 | +0.0982% | 1339.520300 | 1340.836100 | +1.315800 |
| 15/07/2025 | -0.0335% | 1339.968700 | 1339.520300 | -0.448400 |
| 14/07/2025 | +0.0298% | 1339.569900 | 1339.968700 | +0.398800 |
| 11/07/2025 | -0.0374% | 1340.071000 | 1339.569900 | -0.501100 |
| 10/07/2025 | +0.0143% | 1339.878900 | 1340.071000 | +0.192100 |
| 09/07/2025 | +0.0516% | 1339.188300 | 1339.878900 | +0.690600 |
| 08/07/2025 | +0.1209% | 1337.569800 | 1339.188300 | +1.618500 |
| 07/07/2025 | +0.0563% | 1336.817600 | 1337.569800 | +0.752200 |
| 04/07/2025 | +0.0549% | 1336.083600 | 1336.817600 | +0.734000 |
| 03/07/2025 | +0.0299% | 1335.683800 | 1336.083600 | +0.399800 |
| 02/07/2025 | +0.0358% | 1335.205500 | 1335.683800 | +0.478300 |
| 01/07/2025 | -0.0953% | 1336.478200 | 1335.205500 | -1.272700 |
| 30/06/2025 | +0.0473% | 1335.846600 | 1336.478200 | +0.631600 |
| 27/06/2025 | +0.1137% | 1334.329100 | 1335.846600 | +1.517500 |
| 26/06/2025 | +0.0066% | 1334.240900 | 1334.329100 | +0.088200 |
| 25/06/2025 | +0.0095% | 1334.113500 | 1334.240900 | +0.127400 |
| 24/06/2025 | -0.0075% | 1334.213400 | 1334.113500 | -0.099900 |
| 23/06/2025 | +0.0964% | 1332.928000 | 1334.213400 | +1.285400 |
| 19/06/2025 | +0.0033% | 1332.883800 | 1332.928000 | +0.044200 |
| 18/06/2025 | +0.0297% | 1332.487900 | 1332.883800 | +0.395900 |
| 17/06/2025 | +0.0327% | 1332.052900 | 1332.487900 | +0.435000 |
| 16/06/2025 | +0.0681% | 1331.145700 | 1332.052900 | +0.907200 |
| 13/06/2025 | +0.0079% | 1331.040500 | 1331.145700 | +0.105200 |
| 12/06/2025 | -0.1128% | 1332.542500 | 1331.040500 | -1.502000 |
| 11/06/2025 | +0.1288% | 1330.827400 | 1332.542500 | +1.715100 |
| 10/06/2025 | +0.0396% | 1330.300400 | 1330.827400 | +0.527000 |
| 09/06/2025 | +0.1640% | 1328.120900 | 1330.300400 | +2.179500 |
| 06/06/2025 | +0.0593% | 1327.332900 | 1328.120900 | +0.788000 |
| 05/06/2025 | -0.0439% | 1327.915200 | 1327.332900 | -0.582300 |
| 04/06/2025 | +0.0412% | 1327.368700 | 1327.915200 | +0.546500 |
| 03/06/2025 | +0.1368% | 1325.553900 | 1327.368700 | +1.814800 |
| 02/06/2025 | +0.0074% | 1325.456400 | 1325.553900 | +0.097500 |
| 30/05/2025 | +0.0595% | 1324.668500 | 1325.456400 | +0.787900 |
| 29/05/2025 | -0.0141% | 1324.854700 | 1324.668500 | -0.186200 |
| 28/05/2025 | -0.0663% | 1325.732900 | 1324.854700 | -0.878200 |
| 27/05/2025 | +0.1459% | 1323.799600 | 1325.732900 | +1.933300 |
| 26/05/2025 | -0.0503% | 1324.465900 | 1323.799600 | -0.666300 |
| 23/05/2025 | -0.0824% | 1325.557900 | 1324.465900 | -1.092000 |
| 22/05/2025 | -0.1631% | 1327.721000 | 1325.557900 | -2.163100 |
| 20/05/2025 | +0.0583% | 1326.947100 | 1327.721000 | +0.773900 |
| 19/05/2025 | -0.1237% | 1328.590100 | 1326.947100 | -1.643000 |
| 16/05/2025 | +0.1134% | 1327.084900 | 1328.590100 | +1.505200 |
| 15/05/2025 | +0.0525% | 1326.388100 | 1327.084900 | +0.696800 |
| 14/05/2025 | +0.0118% | 1326.231100 | 1326.388100 | +0.157000 |
| 13/05/2025 | +0.0632% | 1325.393400 | 1326.231100 | +0.837700 |
| 12/05/2025 | +0.3068% | 1321.332700 | 1325.393400 | +4.060700 |
| 09/05/2025 | -0.1598% | 1323.445800 | 1321.332700 | -2.113100 |
| 08/05/2025 | +0.0282% | 1323.072400 | 1323.445800 | +0.373400 |
| 07/05/2025 | +0.1510% | 1321.075600 | 1323.072400 | +1.996800 |
| 06/05/2025 | -0.0533% | 1321.779400 | 1321.075600 | -0.703800 |
| 05/05/2025 | +0.0035% | 1321.733600 | 1321.779400 | +0.045800 |
| 02/05/2025 | -0.0308% | 1322.140600 | 1321.733600 | -0.407000 |
| 30/04/2025 | +0.1763% | 1319.811200 | 1322.140600 | +2.329400 |
| 29/04/2025 | +0.2860% | 1316.042000 | 1319.811200 | +3.769200 |
| 28/04/2025 | +0.0993% | 1314.735200 | 1316.042000 | +1.306800 |
| 25/04/2025 | +0.0861% | 1313.604000 | 1314.735200 | +1.131200 |
| 24/04/2025 | +0.1883% | 1311.133100 | 1313.604000 | +2.470900 |
| 23/04/2025 | +0.0487% | 1310.494300 | 1311.133100 | +0.638800 |
| 22/04/2025 | -0.1318% | 1312.222800 | 1310.494300 | -1.728500 |
| 21/04/2025 | -0.2151% | 1315.048900 | 1312.222800 | -2.826100 |
| 17/04/2025 | -0.0306% | 1315.450900 | 1315.048900 | -0.402000 |
| 16/04/2025 | -0.0394% | 1315.969600 | 1315.450900 | -0.518700 |
| 15/04/2025 | +0.1045% | 1314.594800 | 1315.969600 | +1.374800 |
| 14/04/2025 | +0.1603% | 1312.488700 | 1314.594800 | +2.106100 |
| 11/04/2025 | -0.0904% | 1313.675700 | 1312.488700 | -1.187000 |
| 10/04/2025 | -0.0791% | 1314.715800 | 1313.675700 | -1.040100 |
| 09/04/2025 | +0.2433% | 1311.521400 | 1314.715800 | +3.194400 |
| 08/04/2025 | +0.0687% | 1310.621300 | 1311.521400 | +0.900100 |
| 07/04/2025 | -0.1169% | 1312.154700 | 1310.621300 | -1.533400 |
| 04/04/2025 | +0.1995% | 1309.540200 | 1312.154700 | +2.614500 |
| 03/04/2025 | -0.2136% | 1312.340000 | 1309.540200 | -2.799800 |
| 02/04/2025 | +0.2580% | 1308.959000 | 1312.340000 | +3.381000 |
| 01/04/2025 | +0.0921% | 1307.754400 | 1308.959000 | +1.204600 |
| 31/03/2025 | +0.0992% | 1306.458400 | 1307.754400 | +1.296000 |
| 28/03/2025 | -0.0422% | 1307.009600 | 1306.458400 | -0.551200 |
| 27/03/2025 | +0.1259% | 1305.365700 | 1307.009600 | +1.643900 |
| 26/03/2025 | -0.0317% | 1305.779600 | 1305.365700 | -0.413900 |
| 25/03/2025 | -0.0631% | 1306.603900 | 1305.779600 | -0.824300 |
Mostrando 101 -
200
de 1506 registros