Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
0.0254%
Máximo
0.3068%
Mínimo
-0.2151%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0503% | 1324.465900 | 1323.799600 | -0.666300 |
| 23/05/2025 | -0.0824% | 1325.557900 | 1324.465900 | -1.092000 |
| 22/05/2025 | -0.1631% | 1327.721000 | 1325.557900 | -2.163100 |
| 20/05/2025 | +0.0583% | 1326.947100 | 1327.721000 | +0.773900 |
| 19/05/2025 | -0.1237% | 1328.590100 | 1326.947100 | -1.643000 |
| 16/05/2025 | +0.1134% | 1327.084900 | 1328.590100 | +1.505200 |
| 15/05/2025 | +0.0525% | 1326.388100 | 1327.084900 | +0.696800 |
| 14/05/2025 | +0.0118% | 1326.231100 | 1326.388100 | +0.157000 |
| 13/05/2025 | +0.0632% | 1325.393400 | 1326.231100 | +0.837700 |
| 12/05/2025 | +0.3068% | 1321.332700 | 1325.393400 | +4.060700 |
| 09/05/2025 | -0.1598% | 1323.445800 | 1321.332700 | -2.113100 |
| 08/05/2025 | +0.0282% | 1323.072400 | 1323.445800 | +0.373400 |
| 07/05/2025 | +0.1510% | 1321.075600 | 1323.072400 | +1.996800 |
| 06/05/2025 | -0.0533% | 1321.779400 | 1321.075600 | -0.703800 |
| 05/05/2025 | +0.0035% | 1321.733600 | 1321.779400 | +0.045800 |
| 02/05/2025 | -0.0308% | 1322.140600 | 1321.733600 | -0.407000 |
| 30/04/2025 | +0.1763% | 1319.811200 | 1322.140600 | +2.329400 |
| 29/04/2025 | +0.2860% | 1316.042000 | 1319.811200 | +3.769200 |
| 28/04/2025 | +0.0993% | 1314.735200 | 1316.042000 | +1.306800 |
| 25/04/2025 | +0.0861% | 1313.604000 | 1314.735200 | +1.131200 |
| 24/04/2025 | +0.1883% | 1311.133100 | 1313.604000 | +2.470900 |
| 23/04/2025 | +0.0487% | 1310.494300 | 1311.133100 | +0.638800 |
| 22/04/2025 | -0.1318% | 1312.222800 | 1310.494300 | -1.728500 |
| 21/04/2025 | -0.2151% | 1315.048900 | 1312.222800 | -2.826100 |
| 17/04/2025 | -0.0306% | 1315.450900 | 1315.048900 | -0.402000 |
| 16/04/2025 | -0.0394% | 1315.969600 | 1315.450900 | -0.518700 |
| 15/04/2025 | +0.1045% | 1314.594800 | 1315.969600 | +1.374800 |
| 14/04/2025 | +0.1603% | 1312.488700 | 1314.594800 | +2.106100 |
| 11/04/2025 | -0.0904% | 1313.675700 | 1312.488700 | -1.187000 |
| 10/04/2025 | -0.0791% | 1314.715800 | 1313.675700 | -1.040100 |
| 09/04/2025 | +0.2433% | 1311.521400 | 1314.715800 | +3.194400 |
| 08/04/2025 | +0.0687% | 1310.621300 | 1311.521400 | +0.900100 |
| 07/04/2025 | -0.1169% | 1312.154700 | 1310.621300 | -1.533400 |
| 04/04/2025 | +0.1995% | 1309.540200 | 1312.154700 | +2.614500 |
| 03/04/2025 | -0.2136% | 1312.340000 | 1309.540200 | -2.799800 |
| 02/04/2025 | +0.2580% | 1308.959000 | 1312.340000 | +3.381000 |
| 01/04/2025 | +0.0921% | 1307.754400 | 1308.959000 | +1.204600 |
| 31/03/2025 | +0.0992% | 1306.458400 | 1307.754400 | +1.296000 |
| 28/03/2025 | -0.0422% | 1307.009600 | 1306.458400 | -0.551200 |
| 27/03/2025 | +0.1259% | 1305.365700 | 1307.009600 | +1.643900 |
| 26/03/2025 | -0.0317% | 1305.779600 | 1305.365700 | -0.413900 |
| 25/03/2025 | -0.0631% | 1306.603900 | 1305.779600 | -0.824300 |
| 24/03/2025 | -0.0454% | 1307.197600 | 1306.603900 | -0.593700 |
| 21/03/2025 | +0.0532% | 1306.502000 | 1307.197600 | +0.695600 |
| 20/03/2025 | +0.1756% | 1304.209800 | 1306.502000 | +2.292200 |
| 19/03/2025 | +0.0524% | 1303.526700 | 1304.209800 | +0.683100 |
| 18/03/2025 | -0.1051% | 1304.897900 | 1303.526700 | -1.371200 |
| 17/03/2025 | -0.0140% | 1305.080000 | 1304.897900 | -0.182100 |
| 14/03/2025 | +0.0668% | 1304.208400 | 1305.080000 | +0.871600 |
| 13/03/2025 | -0.0258% | 1304.545200 | 1304.208400 | -0.336800 |
| 12/03/2025 | -0.0395% | 1305.060600 | 1304.545200 | -0.515400 |
| 11/03/2025 | +0.0808% | 1304.006400 | 1305.060600 | +1.054200 |
| 10/03/2025 | -0.0060% | 1304.085100 | 1304.006400 | -0.078700 |
| 07/03/2025 | +0.0902% | 1302.909800 | 1304.085100 | +1.175300 |
| 06/03/2025 | -0.1319% | 1304.629300 | 1302.909800 | -1.719500 |
| 05/03/2025 | -0.0310% | 1305.033800 | 1304.629300 | -0.404500 |
| 04/03/2025 | +0.0140% | 1304.851500 | 1305.033800 | +0.182300 |
| 03/03/2025 | +0.0996% | 1303.553000 | 1304.851500 | +1.298500 |
| 28/02/2025 | +0.0304% | 1303.156200 | 1303.553000 | +0.396800 |
| 27/02/2025 | +0.0521% | 1302.478000 | 1303.156200 | +0.678200 |
| 26/02/2025 | +0.0934% | 1301.262200 | 1302.478000 | +1.215800 |
| 25/02/2025 | -0.0020% | 1301.288400 | 1301.262200 | -0.026200 |
| 24/02/2025 | +0.0044% | 1301.230600 | 1301.288400 | +0.057800 |
| 21/02/2025 | -0.0208% | 1301.501600 | 1301.230600 | -0.271000 |
| 20/02/2025 | -0.0495% | 1302.145500 | 1301.501600 | -0.643900 |
| 19/02/2025 | -0.0397% | 1302.662200 | 1302.145500 | -0.516700 |
| 18/02/2025 | -0.0067% | 1302.749400 | 1302.662200 | -0.087200 |
| 17/02/2025 | +0.1363% | 1300.974500 | 1302.749400 | +1.774900 |
| 14/02/2025 | -0.0360% | 1301.443200 | 1300.974500 | -0.468700 |
| 13/02/2025 | -0.0251% | 1301.769900 | 1301.443200 | -0.326700 |
| 12/02/2025 | -0.2029% | 1304.413900 | 1301.769900 | -2.644000 |
| 11/02/2025 | +0.0366% | 1303.937100 | 1304.413900 | +0.476800 |
| 10/02/2025 | +0.1321% | 1302.216100 | 1303.937100 | +1.721000 |
| 07/02/2025 | -0.0115% | 1302.365600 | 1302.216100 | -0.149500 |
| 06/02/2025 | +0.1217% | 1300.781400 | 1302.365600 | +1.584200 |
| 05/02/2025 | +0.0971% | 1299.519600 | 1300.781400 | +1.261800 |
| 04/02/2025 | +0.0548% | 1298.807900 | 1299.519600 | +0.711700 |
| 03/02/2025 | -0.0754% | 1299.787400 | 1298.807900 | -0.979500 |
| 31/01/2025 | +0.0227% | 1299.492600 | 1299.787400 | +0.294800 |
| 30/01/2025 | +0.0333% | 1299.059800 | 1299.492600 | +0.432800 |
| 29/01/2025 | -0.0698% | 1299.967500 | 1299.059800 | -0.907700 |
| 28/01/2025 | -0.0130% | 1300.136800 | 1299.967500 | -0.169300 |
| 27/01/2025 | -0.0064% | 1300.219500 | 1300.136800 | -0.082700 |
| 24/01/2025 | -0.0402% | 1300.742700 | 1300.219500 | -0.523200 |
| 23/01/2025 | -0.0572% | 1301.487400 | 1300.742700 | -0.744700 |
| 22/01/2025 | +0.1840% | 1299.094700 | 1301.487400 | +2.392700 |
| 21/01/2025 | +0.2537% | 1295.803500 | 1299.094700 | +3.291200 |
| 20/01/2025 | +0.0330% | 1295.375400 | 1295.803500 | +0.428100 |
| 17/01/2025 | +0.1581% | 1293.329200 | 1295.375400 | +2.046200 |
| 16/01/2025 | +0.2177% | 1290.516600 | 1293.329200 | +2.812600 |
| 15/01/2025 | +0.1969% | 1287.977700 | 1290.516600 | +2.538900 |
| 14/01/2025 | -0.1469% | 1289.871100 | 1287.977700 | -1.893400 |
| 13/01/2025 | -0.0641% | 1290.698800 | 1289.871100 | -0.827700 |
| 10/01/2025 | -0.1425% | 1292.539500 | 1290.698800 | -1.840700 |
| 09/01/2025 | +0.0164% | 1292.327600 | 1292.539500 | +0.211900 |
| 08/01/2025 | -0.1885% | 1294.765700 | 1292.327600 | -2.438100 |
| 07/01/2025 | -0.1629% | 1296.876700 | 1294.765700 | -2.111000 |
| 06/01/2025 | +0.0858% | 1295.764700 | 1296.876700 | +1.112000 |
| 03/01/2025 | +0.2128% | 1293.010700 | 1295.764700 | +2.754000 |
| 02/01/2025 | +0.1886% | 1290.574000 | 1293.010700 | +2.436700 |
Mostrando 101 -
200
de 1448 registros