Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
0.0037%
Máximo
0.4714%
Mínimo
-0.3754%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3395% | 1141.272800 | 1145.154100 | +3.881300 |
| 12/10/2023 | +0.0330% | 1140.896700 | 1141.272800 | +0.376100 |
| 11/10/2023 | +0.2703% | 1137.816500 | 1140.896700 | +3.080200 |
| 10/10/2023 | +0.4515% | 1132.691100 | 1137.816500 | +5.125400 |
| 06/10/2023 | +0.0324% | 1132.324700 | 1132.691100 | +0.366400 |
| 05/10/2023 | +0.0190% | 1132.109500 | 1132.324700 | +0.215200 |
| 04/10/2023 | -0.1887% | 1134.247800 | 1132.109500 | -2.138300 |
| 03/10/2023 | -0.2377% | 1136.947200 | 1134.247800 | -2.699400 |
| 02/10/2023 | -0.1235% | 1138.352600 | 1136.947200 | -1.405400 |
| 29/09/2023 | -0.0823% | 1139.290400 | 1138.352600 | -0.937800 |
| 28/09/2023 | -0.3337% | 1143.098100 | 1139.290400 | -3.807700 |
| 27/09/2023 | -0.2431% | 1145.880400 | 1143.098100 | -2.782300 |
| 26/09/2023 | -0.3754% | 1150.190200 | 1145.880400 | -4.309800 |
| 25/09/2023 | -0.0267% | 1150.497700 | 1150.190200 | -0.307500 |
| 22/09/2023 | -0.1215% | 1151.896600 | 1150.497700 | -1.398900 |
| 21/09/2023 | -0.1508% | 1153.635200 | 1151.896600 | -1.738600 |
| 20/09/2023 | -0.0668% | 1154.406500 | 1153.635200 | -0.771300 |
| 15/09/2023 | +0.0256% | 1154.111300 | 1154.406500 | +0.295200 |
| 14/09/2023 | +0.0083% | 1154.016000 | 1154.111300 | +0.095300 |
| 13/09/2023 | -0.1320% | 1155.539900 | 1154.016000 | -1.523900 |
| 12/09/2023 | -0.0758% | 1156.416100 | 1155.539900 | -0.876200 |
| 11/09/2023 | -0.0189% | 1156.634600 | 1156.416100 | -0.218500 |
| 08/09/2023 | -0.0401% | 1157.098000 | 1156.634600 | -0.463400 |
| 07/09/2023 | -0.0177% | 1157.302300 | 1157.098000 | -0.204300 |
| 06/09/2023 | -0.1060% | 1158.529400 | 1157.302300 | -1.227100 |
| 05/09/2023 | +0.0991% | 1157.381900 | 1158.529400 | +1.147500 |
| 04/09/2023 | +0.0458% | 1156.852200 | 1157.381900 | +0.529700 |
| 01/09/2023 | -0.0369% | 1157.279500 | 1156.852200 | -0.427300 |
| 31/08/2023 | -0.0097% | 1157.391700 | 1157.279500 | -0.112200 |
| 30/08/2023 | +0.0774% | 1156.496000 | 1157.391700 | +0.895700 |
| 29/08/2023 | +0.2359% | 1153.770700 | 1156.496000 | +2.725300 |
| 28/08/2023 | +0.1361% | 1152.202000 | 1153.770700 | +1.568700 |
| 25/08/2023 | -0.0125% | 1152.346600 | 1152.202000 | -0.144600 |
| 24/08/2023 | +0.0601% | 1151.654500 | 1152.346600 | +0.692100 |
| 23/08/2023 | +0.2366% | 1148.932500 | 1151.654500 | +2.722000 |
| 22/08/2023 | -0.1494% | 1150.650200 | 1148.932500 | -1.717700 |
| 21/08/2023 | -0.1183% | 1152.012800 | 1150.650200 | -1.362600 |
| 18/08/2023 | -0.0445% | 1152.525900 | 1152.012800 | -0.513100 |
| 17/08/2023 | -0.2633% | 1155.564700 | 1152.525900 | -3.038800 |
| 16/08/2023 | -0.1167% | 1156.914500 | 1155.564700 | -1.349800 |
| 14/08/2023 | -0.0284% | 1157.243100 | 1156.914500 | -0.328600 |
| 11/08/2023 | -0.1921% | 1159.468400 | 1157.243100 | -2.225300 |
| 10/08/2023 | -0.0036% | 1159.509700 | 1159.468400 | -0.041300 |
| 09/08/2023 | -0.0730% | 1160.356800 | 1159.509700 | -0.847100 |
| 08/08/2023 | +0.0656% | 1159.595700 | 1160.356800 | +0.761100 |
| 07/08/2023 | -0.0054% | 1159.657900 | 1159.595700 | -0.062200 |
| 04/08/2023 | -0.0262% | 1159.961700 | 1159.657900 | -0.303800 |
| 03/08/2023 | -0.1561% | 1161.773800 | 1159.961700 | -1.812100 |
| 02/08/2023 | -0.2205% | 1164.338900 | 1161.773800 | -2.565100 |
| 01/08/2023 | -0.0477% | 1164.894400 | 1164.338900 | -0.555500 |
| 31/07/2023 | +0.4714% | 1159.415500 | 1164.894400 | +5.478900 |
| 28/07/2023 | +0.1300% | 1157.909800 | 1159.415500 | +1.505700 |
| 27/07/2023 | +0.0294% | 1157.569000 | 1157.909800 | +0.340800 |
| 26/07/2023 | -0.0020% | 1157.592000 | 1157.569000 | -0.023000 |
| 25/07/2023 | +0.1291% | 1156.098600 | 1157.592000 | +1.493400 |
| 24/07/2023 | -0.0606% | 1156.799500 | 1156.098600 | -0.700900 |
| 21/07/2023 | -0.0774% | 1157.695500 | 1156.799500 | -0.896000 |
| 20/07/2023 | -0.0437% | 1158.201000 | 1157.695500 | -0.505500 |
| 19/07/2023 | -0.0049% | 1158.258200 | 1158.201000 | -0.057200 |
| 18/07/2023 | +0.0132% | 1158.105700 | 1158.258200 | +0.152500 |
| 17/07/2023 | +0.2412% | 1155.316000 | 1158.105700 | +2.789700 |
| 14/07/2023 | +0.0577% | 1154.649500 | 1155.316000 | +0.666500 |
| 13/07/2023 | +0.2669% | 1151.572000 | 1154.649500 | +3.077500 |
| 12/07/2023 | -0.0142% | 1151.735400 | 1151.572000 | -0.163400 |
| 11/07/2023 | -0.1224% | 1153.145700 | 1151.735400 | -1.410300 |
| 10/07/2023 | +0.0123% | 1153.003800 | 1153.145700 | +0.141900 |
| 07/07/2023 | -0.2038% | 1155.356200 | 1153.003800 | -2.352400 |
| 06/07/2023 | -0.1059% | 1156.580900 | 1155.356200 | -1.224700 |
| 05/07/2023 | -0.1172% | 1157.937200 | 1156.580900 | -1.356300 |
| 04/07/2023 | -0.0369% | 1158.364800 | 1157.937200 | -0.427600 |
| 03/07/2023 | +0.1897% | 1156.169900 | 1158.364800 | +2.194900 |
| 30/06/2023 | +0.0703% | 1155.357900 | 1156.169900 | +0.812000 |
| 29/06/2023 | -0.0510% | 1155.947100 | 1155.357900 | -0.589200 |
| 28/06/2023 | -0.0651% | 1156.700100 | 1155.947100 | -0.753000 |
| 27/06/2023 | +0.0246% | 1156.415700 | 1156.700100 | +0.284400 |
| 23/06/2023 | -0.0944% | 1157.507800 | 1156.415700 | -1.092100 |
| 22/06/2023 | +0.0113% | 1157.376700 | 1157.507800 | +0.131100 |
| 20/06/2023 | +0.2541% | 1154.440100 | 1157.376700 | +2.936600 |
| 19/06/2023 | +0.1056% | 1153.222100 | 1154.440100 | +1.218000 |
| 16/06/2023 | +0.1356% | 1151.659900 | 1153.222100 | +1.562200 |
| 15/06/2023 | +0.2027% | 1149.328000 | 1151.659900 | +2.331900 |
| 14/06/2023 | +0.0589% | 1148.651300 | 1149.328000 | +0.676700 |
| 13/06/2023 | +0.0995% | 1147.509000 | 1148.651300 | +1.142300 |
| 12/06/2023 | +0.1669% | 1145.595300 | 1147.509000 | +1.913700 |
| 09/06/2023 | +0.0679% | 1144.817700 | 1145.595300 | +0.777600 |
| 08/06/2023 | -0.0832% | 1145.770800 | 1144.817700 | -0.953100 |
| 07/06/2023 | +0.1324% | 1144.254400 | 1145.770800 | +1.516400 |
| 06/06/2023 | +0.0572% | 1143.600000 | 1144.254400 | +0.654400 |
| 05/06/2023 | +0.2063% | 1141.243600 | 1143.600000 | +2.356400 |
| 02/06/2023 | +0.1300% | 1139.761400 | 1141.243600 | +1.482200 |
| 01/06/2023 | +0.1082% | 1138.528800 | 1139.761400 | +1.232600 |
| 31/05/2023 | +0.1412% | 1136.921800 | 1138.528800 | +1.607000 |
| 30/05/2023 | -0.0447% | 1137.430500 | 1136.921800 | -0.508700 |
| 29/05/2023 | +0.1273% | 1135.983100 | 1137.430500 | +1.447400 |
| 26/05/2023 | -0.0568% | 1136.628200 | 1135.983100 | -0.645100 |
| 25/05/2023 | -0.1383% | 1138.201700 | 1136.628200 | -1.573500 |
| 24/05/2023 | +0.0533% | 1137.595200 | 1138.201700 | +0.606500 |
| 23/05/2023 | -0.2061% | 1139.942100 | 1137.595200 | -2.346900 |
| 22/05/2023 | -0.0193% | 1140.162500 | 1139.942100 | -0.220400 |
| 19/05/2023 | -0.0671% | 1140.928100 | 1140.162500 | -0.765600 |
Mostrando 501 -
600
de 1448 registros