Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
0.0270%
Máximo
0.6667%
Mínimo
-0.5384%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1048% | 1189.975700 | 1191.224000 | +1.248300 |
| 09/01/2024 | +0.0915% | 1188.887300 | 1189.975700 | +1.088400 |
| 08/01/2024 | -0.0653% | 1189.663500 | 1188.887300 | -0.776200 |
| 05/01/2024 | -0.0393% | 1190.131300 | 1189.663500 | -0.467800 |
| 04/01/2024 | -0.1439% | 1191.844600 | 1190.131300 | -1.713300 |
| 03/01/2024 | -0.2679% | 1195.041300 | 1191.844600 | -3.196700 |
| 02/01/2024 | -0.1724% | 1197.103700 | 1195.041300 | -2.062400 |
| 29/12/2023 | -0.0045% | 1197.157600 | 1197.103700 | -0.053900 |
| 28/12/2023 | -0.0142% | 1197.328100 | 1197.157600 | -0.170500 |
| 27/12/2023 | +0.0559% | 1196.659400 | 1197.328100 | +0.668700 |
| 26/12/2023 | +0.1396% | 1194.990200 | 1196.659400 | +1.669200 |
| 22/12/2023 | +0.0985% | 1193.813500 | 1194.990200 | +1.176700 |
| 21/12/2023 | -0.0067% | 1193.893100 | 1193.813500 | -0.079600 |
| 20/12/2023 | +0.3597% | 1189.606700 | 1193.893100 | +4.286400 |
| 19/12/2023 | -0.0230% | 1189.880400 | 1189.606700 | -0.273700 |
| 18/12/2023 | -0.0082% | 1189.978000 | 1189.880400 | -0.097600 |
| 15/12/2023 | +0.0987% | 1188.804300 | 1189.978000 | +1.173700 |
| 14/12/2023 | +0.6589% | 1180.997600 | 1188.804300 | +7.806700 |
| 13/12/2023 | +0.0688% | 1180.185600 | 1180.997600 | +0.812000 |
| 12/12/2023 | +0.0886% | 1179.141000 | 1180.185600 | +1.044600 |
| 11/12/2023 | +0.1417% | 1177.471800 | 1179.141000 | +1.669200 |
| 07/12/2023 | +0.1165% | 1176.100700 | 1177.471800 | +1.371100 |
| 06/12/2023 | +0.1653% | 1174.158000 | 1176.100700 | +1.942700 |
| 05/12/2023 | +0.1912% | 1171.915600 | 1174.158000 | +2.242400 |
| 04/12/2023 | +0.0959% | 1170.792800 | 1171.915600 | +1.122800 |
| 01/12/2023 | +0.0092% | 1170.684700 | 1170.792800 | +0.108100 |
| 30/11/2023 | +0.0900% | 1169.631700 | 1170.684700 | +1.053000 |
| 29/11/2023 | +0.2714% | 1166.461200 | 1169.631700 | +3.170500 |
| 28/11/2023 | +0.1836% | 1164.321300 | 1166.461200 | +2.139900 |
| 27/11/2023 | +0.0699% | 1163.507200 | 1164.321300 | +0.814100 |
| 24/11/2023 | +0.0603% | 1162.805800 | 1163.507200 | +0.701400 |
| 23/11/2023 | +0.1344% | 1161.244500 | 1162.805800 | +1.561300 |
| 22/11/2023 | +0.2037% | 1158.881800 | 1161.244500 | +2.362700 |
| 21/11/2023 | +0.1489% | 1157.157500 | 1158.881800 | +1.724300 |
| 20/11/2023 | -0.1037% | 1158.357700 | 1157.157500 | -1.200200 |
| 17/11/2023 | +0.1282% | 1156.873800 | 1158.357700 | +1.483900 |
| 16/11/2023 | +0.3364% | 1152.988600 | 1156.873800 | +3.885200 |
| 15/11/2023 | +0.1668% | 1151.067100 | 1152.988600 | +1.921500 |
| 14/11/2023 | +0.3338% | 1147.231800 | 1151.067100 | +3.835300 |
| 13/11/2023 | +0.0832% | 1146.277500 | 1147.231800 | +0.954300 |
| 10/11/2023 | +0.1296% | 1144.792400 | 1146.277500 | +1.485100 |
| 09/11/2023 | +0.1052% | 1143.588800 | 1144.792400 | +1.203600 |
| 08/11/2023 | +0.3153% | 1139.989100 | 1143.588800 | +3.599700 |
| 07/11/2023 | +0.1677% | 1138.078400 | 1139.989100 | +1.910700 |
| 06/11/2023 | +0.0490% | 1137.520400 | 1138.078400 | +0.558000 |
| 03/11/2023 | +0.6667% | 1129.961400 | 1137.520400 | +7.559000 |
| 02/11/2023 | +0.6630% | 1122.495000 | 1129.961400 | +7.466400 |
| 31/10/2023 | -0.1066% | 1123.692400 | 1122.495000 | -1.197400 |
| 30/10/2023 | -0.1959% | 1125.896000 | 1123.692400 | -2.203600 |
| 26/10/2023 | +0.1284% | 1124.451000 | 1125.896000 | +1.445000 |
| 25/10/2023 | -0.0699% | 1125.236800 | 1124.451000 | -0.785800 |
| 24/10/2023 | -0.2026% | 1127.519300 | 1125.236800 | -2.282500 |
| 23/10/2023 | -0.1661% | 1129.393800 | 1127.519300 | -1.874500 |
| 20/10/2023 | -0.2339% | 1132.038800 | 1129.393800 | -2.645000 |
| 19/10/2023 | -0.2861% | 1135.282100 | 1132.038800 | -3.243300 |
| 18/10/2023 | -0.5384% | 1141.411100 | 1135.282100 | -6.129000 |
| 17/10/2023 | -0.2992% | 1144.831700 | 1141.411100 | -3.420600 |
| 16/10/2023 | -0.0282% | 1145.154100 | 1144.831700 | -0.322400 |
| 13/10/2023 | +0.3395% | 1141.272800 | 1145.154100 | +3.881300 |
| 12/10/2023 | +0.0330% | 1140.896700 | 1141.272800 | +0.376100 |
| 11/10/2023 | +0.2703% | 1137.816500 | 1140.896700 | +3.080200 |
| 10/10/2023 | +0.4515% | 1132.691100 | 1137.816500 | +5.125400 |
| 06/10/2023 | +0.0324% | 1132.324700 | 1132.691100 | +0.366400 |
| 05/10/2023 | +0.0190% | 1132.109500 | 1132.324700 | +0.215200 |
| 04/10/2023 | -0.1887% | 1134.247800 | 1132.109500 | -2.138300 |
| 03/10/2023 | -0.2377% | 1136.947200 | 1134.247800 | -2.699400 |
| 02/10/2023 | -0.1235% | 1138.352600 | 1136.947200 | -1.405400 |
| 29/09/2023 | -0.0823% | 1139.290400 | 1138.352600 | -0.937800 |
| 28/09/2023 | -0.3337% | 1143.098100 | 1139.290400 | -3.807700 |
| 27/09/2023 | -0.2431% | 1145.880400 | 1143.098100 | -2.782300 |
| 26/09/2023 | -0.3754% | 1150.190200 | 1145.880400 | -4.309800 |
| 25/09/2023 | -0.0267% | 1150.497700 | 1150.190200 | -0.307500 |
| 22/09/2023 | -0.1215% | 1151.896600 | 1150.497700 | -1.398900 |
| 21/09/2023 | -0.1508% | 1153.635200 | 1151.896600 | -1.738600 |
| 20/09/2023 | -0.0668% | 1154.406500 | 1153.635200 | -0.771300 |
| 15/09/2023 | +0.0256% | 1154.111300 | 1154.406500 | +0.295200 |
| 14/09/2023 | +0.0083% | 1154.016000 | 1154.111300 | +0.095300 |
| 13/09/2023 | -0.1320% | 1155.539900 | 1154.016000 | -1.523900 |
| 12/09/2023 | -0.0758% | 1156.416100 | 1155.539900 | -0.876200 |
| 11/09/2023 | -0.0189% | 1156.634600 | 1156.416100 | -0.218500 |
| 08/09/2023 | -0.0401% | 1157.098000 | 1156.634600 | -0.463400 |
| 07/09/2023 | -0.0177% | 1157.302300 | 1157.098000 | -0.204300 |
| 06/09/2023 | -0.1060% | 1158.529400 | 1157.302300 | -1.227100 |
| 05/09/2023 | +0.0991% | 1157.381900 | 1158.529400 | +1.147500 |
| 04/09/2023 | +0.0458% | 1156.852200 | 1157.381900 | +0.529700 |
| 01/09/2023 | -0.0369% | 1157.279500 | 1156.852200 | -0.427300 |
| 31/08/2023 | -0.0097% | 1157.391700 | 1157.279500 | -0.112200 |
| 30/08/2023 | +0.0774% | 1156.496000 | 1157.391700 | +0.895700 |
| 29/08/2023 | +0.2359% | 1153.770700 | 1156.496000 | +2.725300 |
| 28/08/2023 | +0.1361% | 1152.202000 | 1153.770700 | +1.568700 |
| 25/08/2023 | -0.0125% | 1152.346600 | 1152.202000 | -0.144600 |
| 24/08/2023 | +0.0601% | 1151.654500 | 1152.346600 | +0.692100 |
| 23/08/2023 | +0.2366% | 1148.932500 | 1151.654500 | +2.722000 |
| 22/08/2023 | -0.1494% | 1150.650200 | 1148.932500 | -1.717700 |
| 21/08/2023 | -0.1183% | 1152.012800 | 1150.650200 | -1.362600 |
| 18/08/2023 | -0.0445% | 1152.525900 | 1152.012800 | -0.513100 |
| 17/08/2023 | -0.2633% | 1155.564700 | 1152.525900 | -3.038800 |
| 16/08/2023 | -0.1167% | 1156.914500 | 1155.564700 | -1.349800 |
| 14/08/2023 | -0.0284% | 1157.243100 | 1156.914500 | -0.328600 |
| 11/08/2023 | -0.1921% | 1159.468400 | 1157.243100 | -2.225300 |
Mostrando 501 -
600
de 1506 registros