Rentabilidades Diarias

GA MUY CONSERVADOR

RUN: 9596-6 | Serie: G
Estadísticas del Período
Promedio
0.0102%
Máximo
0.5421%
Mínimo
-0.3980%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0500% 1141.498500 1140.928100 -0.570400
17/05/2023 +0.1074% 1140.273700 1141.498500 +1.224800
16/05/2023 +0.0428% 1139.785600 1140.273700 +0.488100
15/05/2023 -0.1785% 1141.821900 1139.785600 -2.036300
12/05/2023 -0.1169% 1143.157200 1141.821900 -1.335300
11/05/2023 +0.0361% 1142.745100 1143.157200 +0.412100
10/05/2023 +0.0459% 1142.220900 1142.745100 +0.524200
09/05/2023 -0.1270% 1143.672700 1142.220900 -1.451800
08/05/2023 +0.0642% 1142.939200 1143.672700 +0.733500
05/05/2023 -0.0349% 1143.338000 1142.939200 -0.398800
04/05/2023 -0.0229% 1143.600100 1143.338000 -0.262100
03/05/2023 +0.0190% 1143.383100 1143.600100 +0.217000
02/05/2023 +0.1006% 1142.233500 1143.383100 +1.149600
28/04/2023 +0.1488% 1140.535300 1142.233500 +1.698200
27/04/2023 -0.0137% 1140.691200 1140.535300 -0.155900
26/04/2023 -0.0698% 1141.487800 1140.691200 -0.796600
25/04/2023 +0.0725% 1140.660000 1141.487800 +0.827800
24/04/2023 +0.0773% 1139.778300 1140.660000 +0.881700
21/04/2023 -0.0606% 1140.469200 1139.778300 -0.690900
20/04/2023 -0.0764% 1141.340900 1140.469200 -0.871700
19/04/2023 -0.2125% 1143.769200 1141.340900 -2.428300
18/04/2023 -0.1428% 1145.403400 1143.769200 -1.634200
17/04/2023 -0.0440% 1145.908000 1145.403400 -0.504600
14/04/2023 +0.0116% 1145.774800 1145.908000 +0.133200
13/04/2023 -0.0641% 1146.510000 1145.774800 -0.735200
12/04/2023 -0.1512% 1148.244400 1146.510000 -1.734400
11/04/2023 -0.1621% 1150.107000 1148.244400 -1.862600
10/04/2023 -0.0656% 1150.861400 1150.107000 -0.754400
06/04/2023 +0.2830% 1147.608900 1150.861400 +3.252500
05/04/2023 -0.1464% 1149.290500 1147.608900 -1.681600
04/04/2023 +0.0090% 1149.186600 1149.290500 +0.103900
03/04/2023 +0.2825% 1145.945200 1149.186600 +3.241400
31/03/2023 +0.1250% 1144.513700 1145.945200 +1.431500
30/03/2023 +0.2532% 1141.619300 1144.513700 +2.894400
29/03/2023 +0.0378% 1141.188400 1141.619300 +0.430900
28/03/2023 +0.0919% 1140.140100 1141.188400 +1.048300
27/03/2023 -0.1915% 1142.325700 1140.140100 -2.185600
24/03/2023 +0.1843% 1140.222200 1142.325700 +2.103500
23/03/2023 +0.1291% 1138.751100 1140.222200 +1.471100
22/03/2023 -0.1071% 1139.971500 1138.751100 -1.220400
21/03/2023 -0.0345% 1140.365400 1139.971500 -0.393900
20/03/2023 +0.0902% 1139.337400 1140.365400 +1.028000
17/03/2023 +0.1246% 1137.918600 1139.337400 +1.418800
16/03/2023 +0.0564% 1137.277200 1137.918600 +0.641400
15/03/2023 +0.1621% 1135.435200 1137.277200 +1.842000
14/03/2023 -0.1298% 1136.910300 1135.435200 -1.475100
13/03/2023 +0.5421% 1130.763800 1136.910300 +6.146500
10/03/2023 +0.0310% 1130.412800 1130.763800 +0.351000
09/03/2023 -0.1753% 1132.396000 1130.412800 -1.983200
08/03/2023 -0.0484% 1132.944700 1132.396000 -0.548700
07/03/2023 +0.0097% 1132.835300 1132.944700 +0.109400
06/03/2023 +0.0453% 1132.322800 1132.835300 +0.512500
03/03/2023 -0.0110% 1132.447200 1132.322800 -0.124400
02/03/2023 -0.0928% 1133.498200 1132.447200 -1.051000
01/03/2023 -0.1882% 1135.633700 1133.498200 -2.135500
28/02/2023 +0.0512% 1135.052100 1135.633700 +0.581600
27/02/2023 +0.2538% 1132.175500 1135.052100 +2.876600
24/02/2023 +0.1758% 1130.187200 1132.175500 +1.988300
23/02/2023 +0.0792% 1129.292500 1130.187200 +0.894700
22/02/2023 -0.0249% 1129.573400 1129.292500 -0.280900
21/02/2023 -0.1183% 1130.910400 1129.573400 -1.337000
20/02/2023 +0.0967% 1129.817100 1130.910400 +1.093300
17/02/2023 -0.0162% 1130.000000 1129.817100 -0.182900
16/02/2023 +0.0414% 1129.532300 1130.000000 +0.467700
15/02/2023 -0.0726% 1130.352900 1129.532300 -0.820600
14/02/2023 -0.0845% 1131.308200 1130.352900 -0.955300
13/02/2023 -0.0280% 1131.624900 1131.308200 -0.316700
10/02/2023 -0.1010% 1132.768900 1131.624900 -1.144000
09/02/2023 -0.0279% 1133.084900 1132.768900 -0.316000
08/02/2023 -0.0677% 1133.852500 1133.084900 -0.767600
07/02/2023 -0.0662% 1134.603300 1133.852500 -0.750800
06/02/2023 -0.1508% 1136.316000 1134.603300 -1.712700
03/02/2023 -0.0162% 1136.499800 1136.316000 -0.183800
02/02/2023 +0.1219% 1135.115300 1136.499800 +1.384500
01/02/2023 -0.0801% 1136.024900 1135.115300 -0.909600
31/01/2023 -0.3980% 1140.555200 1136.024900 -4.530300
30/01/2023 -0.0592% 1141.230100 1140.555200 -0.674900
27/01/2023 +0.1564% 1139.446900 1141.230100 +1.783200
26/01/2023 +0.1041% 1138.260800 1139.446900 +1.186100
25/01/2023 -0.0132% 1138.411000 1138.260800 -0.150200
24/01/2023 -0.0522% 1139.005600 1138.411000 -0.594600
23/01/2023 +0.0053% 1138.945100 1139.005600 +0.060500
20/01/2023 -0.1013% 1140.099900 1138.945100 -1.154800
19/01/2023 +0.0169% 1139.907200 1140.099900 +0.192700
18/01/2023 -0.0472% 1140.445600 1139.907200 -0.538400
17/01/2023 +0.0049% 1140.389800 1140.445600 +0.055800
16/01/2023 -0.0056% 1140.454100 1140.389800 -0.064300
13/01/2023 +0.0203% 1140.222500 1140.454100 +0.231600
12/01/2023 +0.1948% 1138.003100 1140.222500 +2.219400
11/01/2023 +0.1969% 1135.764300 1138.003100 +2.238800
10/01/2023 +0.1154% 1134.453900 1135.764300 +1.310400
09/01/2023 +0.1996% 1132.192200 1134.453900 +2.261700
06/01/2023 +0.0323% 1131.827000 1132.192200 +0.365200
05/01/2023 -0.0231% 1132.089000 1131.827000 -0.262000
04/01/2023 +0.1206% 1130.724200 1132.089000 +1.364800
03/01/2023 -0.0752% 1131.574800 1130.724200 -0.850600
30/12/2022 +0.0661% 1130.827000 1131.574800 +0.747800
29/12/2022 +0.1353% 1129.297700 1130.827000 +1.529300
28/12/2022 -0.0537% 1129.904000 1129.297700 -0.606300
27/12/2022 +0.0476% 1129.366800 1129.904000 +0.537200
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial