Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
-0.0166%
Máximo
0.6582%
Mínimo
-1.3266%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.1758% | 1049.270900 | 1047.427400 | -1.843500 |
| 02/06/2020 | -0.0337% | 1049.624800 | 1049.270900 | -0.353900 |
| 01/06/2020 | -0.1067% | 1050.745800 | 1049.624800 | -1.121000 |
| 29/05/2020 | +0.0824% | 1049.880700 | 1050.745800 | +0.865100 |
| 28/05/2020 | +0.2230% | 1047.542100 | 1049.880700 | +2.338600 |
| 27/05/2020 | -0.0131% | 1047.679500 | 1047.542100 | -0.137400 |
| 26/05/2020 | -0.0905% | 1048.628100 | 1047.679500 | -0.948600 |
| 25/05/2020 | +0.0733% | 1047.859400 | 1048.628100 | +0.768700 |
| 22/05/2020 | +0.1730% | 1046.048100 | 1047.859400 | +1.811300 |
| 20/05/2020 | +0.1314% | 1044.674400 | 1046.048100 | +1.373700 |
| 19/05/2020 | +0.2262% | 1042.314200 | 1044.674400 | +2.360200 |
| 18/05/2020 | +0.1164% | 1041.101300 | 1042.314200 | +1.212900 |
| 15/05/2020 | +0.0299% | 1040.789900 | 1041.101300 | +0.311400 |
| 14/05/2020 | +0.0178% | 1040.604300 | 1040.789900 | +0.185600 |
| 13/05/2020 | +0.0401% | 1040.186900 | 1040.604300 | +0.417400 |
| 12/05/2020 | +0.1849% | 1038.265700 | 1040.186900 | +1.921200 |
| 11/05/2020 | +0.1496% | 1036.713200 | 1038.265700 | +1.552500 |
| 08/05/2020 | +0.2525% | 1034.098600 | 1036.713200 | +2.614600 |
| 07/05/2020 | +0.0408% | 1033.677100 | 1034.098600 | +0.421500 |
| 06/05/2020 | -0.1273% | 1034.994200 | 1033.677100 | -1.317100 |
| 05/05/2020 | +0.0406% | 1034.574400 | 1034.994200 | +0.419800 |
| 04/05/2020 | +0.0503% | 1034.054400 | 1034.574400 | +0.520000 |
| 30/04/2020 | +0.1695% | 1032.303400 | 1034.054400 | +1.751000 |
| 29/04/2020 | -0.0985% | 1033.321100 | 1032.303400 | -1.017700 |
| 28/04/2020 | -0.1003% | 1034.357900 | 1033.321100 | -1.036800 |
| 27/04/2020 | +0.0966% | 1033.358900 | 1034.357900 | +0.999000 |
| 24/04/2020 | -0.1771% | 1035.190800 | 1033.358900 | -1.831900 |
| 23/04/2020 | +0.1805% | 1033.324100 | 1035.190800 | +1.866700 |
| 22/04/2020 | -0.0647% | 1033.992800 | 1033.324100 | -0.668700 |
| 21/04/2020 | +0.0339% | 1033.642700 | 1033.992800 | +0.350100 |
| 20/04/2020 | +0.1959% | 1031.619600 | 1033.642700 | +2.023100 |
| 17/04/2020 | +0.1320% | 1030.259200 | 1031.619600 | +1.360400 |
| 16/04/2020 | -0.0885% | 1031.171500 | 1030.259200 | -0.912300 |
| 15/04/2020 | +0.0929% | 1030.213900 | 1031.171500 | +0.957600 |
| 14/04/2020 | +0.6009% | 1024.041700 | 1030.213900 | +6.172200 |
| 13/04/2020 | +0.0428% | 1023.603000 | 1024.041700 | +0.438700 |
| 09/04/2020 | +0.1281% | 1022.292200 | 1023.603000 | +1.310800 |
| 08/04/2020 | +0.4787% | 1017.410600 | 1022.292200 | +4.881600 |
| 07/04/2020 | +0.0428% | 1016.975500 | 1017.410600 | +0.435100 |
| 06/04/2020 | -0.2386% | 1019.405200 | 1016.975500 | -2.429700 |
| 03/04/2020 | -0.2809% | 1022.273000 | 1019.405200 | -2.867800 |
| 02/04/2020 | +0.0006% | 1022.266800 | 1022.273000 | +0.006200 |
| 01/04/2020 | +0.6582% | 1015.560700 | 1022.266800 | +6.706100 |
| 31/03/2020 | +0.0400% | 1015.154100 | 1015.560700 | +0.406600 |
| 30/03/2020 | +0.2067% | 1013.057700 | 1015.154100 | +2.096400 |
| 27/03/2020 | +0.3142% | 1009.879700 | 1013.057700 | +3.178000 |
| 26/03/2020 | +0.1175% | 1008.693600 | 1009.879700 | +1.186100 |
| 25/03/2020 | +0.0709% | 1007.978300 | 1008.693600 | +0.715300 |
| 24/03/2020 | -0.6193% | 1014.239700 | 1007.978300 | -6.261400 |
| 23/03/2020 | -0.1763% | 1016.029600 | 1014.239700 | -1.789900 |
| 20/03/2020 | -1.1232% | 1027.505800 | 1016.029600 | -11.476200 |
| 19/03/2020 | -1.2190% | 1040.107400 | 1027.505800 | -12.601600 |
| 18/03/2020 | -1.3266% | 1053.997900 | 1040.107400 | -13.890500 |
| 17/03/2020 | -0.1023% | 1055.076200 | 1053.997900 | -1.078300 |
| 16/03/2020 | +0.4347% | 1050.499500 | 1055.076200 | +4.576700 |
| 13/03/2020 | -0.7433% | 1058.336900 | 1050.499500 | -7.837400 |
| 12/03/2020 | -0.5489% | 1064.162200 | 1058.336900 | -5.825300 |
| 11/03/2020 | -0.0196% | 1064.370300 | 1064.162200 | -0.208100 |
| 10/03/2020 | -0.4297% | 1068.954000 | 1064.370300 | -4.583700 |
| 09/03/2020 | +0.3612% | 1065.099500 | 1068.954000 | +3.854500 |
| 06/03/2020 | +0.2363% | 1062.585200 | 1065.099500 | +2.514300 |
| 05/03/2020 | +0.3669% | 1058.694000 | 1062.585200 | +3.891200 |
| 04/03/2020 | +0.5194% | 1053.209000 | 1058.694000 | +5.485000 |
| 03/03/2020 | +0.1522% | 1051.607600 | 1053.209000 | +1.601400 |
| 02/03/2020 | -0.1518% | 1053.205200 | 1051.607600 | -1.597600 |
| 28/02/2020 | -0.3460% | 1056.855600 | 1053.205200 | -3.650400 |
| 27/02/2020 | -0.1688% | 1058.641200 | 1056.855600 | -1.785600 |
| 26/02/2020 | -0.1393% | 1060.117000 | 1058.641200 | -1.475800 |
| 25/02/2020 | -0.0259% | 1060.392100 | 1060.117000 | -0.275100 |
| 24/02/2020 | +0.0590% | 1059.767000 | 1060.392100 | +0.625100 |
| 21/02/2020 | -0.3540% | 1063.525300 | 1059.767000 | -3.758300 |
| 20/02/2020 | -0.2899% | 1066.612800 | 1063.525300 | -3.087500 |
| 19/02/2020 | -0.2889% | 1069.698700 | 1066.612800 | -3.085900 |
| 18/02/2020 | -0.1025% | 1070.795600 | 1069.698700 | -1.096900 |
| 17/02/2020 | +0.0146% | 1070.639800 | 1070.795600 | +0.155800 |
| 14/02/2020 | -0.0502% | 1071.177400 | 1070.639800 | -0.537600 |
| 13/02/2020 | -0.0093% | 1071.277000 | 1071.177400 | -0.099600 |
| 12/02/2020 | -0.0246% | 1071.540800 | 1071.277000 | -0.263800 |
| 11/02/2020 | -0.1069% | 1072.687000 | 1071.540800 | -1.146200 |
| 10/02/2020 | +0.0201% | 1072.471100 | 1072.687000 | +0.215900 |
| 07/02/2020 | +0.2016% | 1070.311000 | 1072.471100 | +2.160100 |
| 06/02/2020 | -0.0147% | 1070.468300 | 1070.311000 | -0.157300 |
| 05/02/2020 | -0.0116% | 1070.593000 | 1070.468300 | -0.124700 |
| 04/02/2020 | -0.0528% | 1071.158300 | 1070.593000 | -0.565300 |
| 03/02/2020 | -0.0280% | 1071.458400 | 1071.158300 | -0.300100 |
| 31/01/2020 | -0.0385% | 1071.871400 | 1071.458400 | -0.413000 |
| 30/01/2020 | +0.0596% | 1071.232700 | 1071.871400 | +0.638700 |
| 29/01/2020 | -0.0278% | 1071.530600 | 1071.232700 | -0.297900 |
| 28/01/2020 | -0.0171% | 1071.714200 | 1071.530600 | -0.183600 |
| 27/01/2020 | +0.1032% | 1070.608400 | 1071.714200 | +1.105800 |
| 24/01/2020 | +0.0001% | 1070.606800 | 1070.608400 | +0.001600 |
| 23/01/2020 | -0.0631% | 1071.283100 | 1070.606800 | -0.676300 |
| 22/01/2020 | -0.0165% | 1071.460400 | 1071.283100 | -0.177300 |
| 21/01/2020 | +0.0353% | 1071.081900 | 1071.460400 | +0.378500 |
| 20/01/2020 | +0.1364% | 1069.622300 | 1071.081900 | +1.459600 |
| 17/01/2020 | +0.1385% | 1068.142300 | 1069.622300 | +1.480000 |
| 16/01/2020 | +0.1100% | 1066.967900 | 1068.142300 | +1.174400 |
| 15/01/2020 | +0.0902% | 1066.006000 | 1066.967900 | +0.961900 |
| 14/01/2020 | -0.0105% | 1066.118300 | 1066.006000 | -0.112300 |
| 13/01/2020 | +0.1135% | 1064.909400 | 1066.118300 | +1.208900 |
Mostrando 1401 -
1500
de 1506 registros