Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
0.0367%
Máximo
0.6035%
Mínimo
-0.3442%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | -0.0187% | 1072.889100 | 1072.688300 | -0.200800 |
| 11/09/2020 | -0.0853% | 1073.804900 | 1072.889100 | -0.915800 |
| 10/09/2020 | -0.1149% | 1075.039500 | 1073.804900 | -1.234600 |
| 09/09/2020 | -0.2123% | 1077.324200 | 1075.039500 | -2.284700 |
| 08/09/2020 | +0.0217% | 1077.090100 | 1077.324200 | +0.234100 |
| 07/09/2020 | -0.0458% | 1077.583000 | 1077.090100 | -0.492900 |
| 04/09/2020 | +0.0460% | 1077.087100 | 1077.583000 | +0.495900 |
| 03/09/2020 | +0.0319% | 1076.743600 | 1077.087100 | +0.343500 |
| 02/09/2020 | +0.0828% | 1075.852900 | 1076.743600 | +0.890700 |
| 01/09/2020 | -0.0070% | 1075.927700 | 1075.852900 | -0.074800 |
| 31/08/2020 | -0.0229% | 1076.173700 | 1075.927700 | -0.246000 |
| 28/08/2020 | -0.0829% | 1077.066700 | 1076.173700 | -0.893000 |
| 27/08/2020 | +0.0630% | 1076.388800 | 1077.066700 | +0.677900 |
| 26/08/2020 | +0.2041% | 1074.194000 | 1076.388800 | +2.194800 |
| 25/08/2020 | +0.1778% | 1072.285900 | 1074.194000 | +1.908100 |
| 24/08/2020 | +0.0931% | 1071.288600 | 1072.285900 | +0.997300 |
| 21/08/2020 | +0.1614% | 1069.561400 | 1071.288600 | +1.727200 |
| 20/08/2020 | +0.1000% | 1068.492200 | 1069.561400 | +1.069200 |
| 19/08/2020 | -0.0061% | 1068.557300 | 1068.492200 | -0.065100 |
| 18/08/2020 | -0.0501% | 1069.093000 | 1068.557300 | -0.535700 |
| 17/08/2020 | +0.0738% | 1068.303800 | 1069.093000 | +0.789200 |
| 14/08/2020 | +0.1257% | 1066.961400 | 1068.303800 | +1.342400 |
| 13/08/2020 | +0.0410% | 1066.524500 | 1066.961400 | +0.436900 |
| 12/08/2020 | +0.0139% | 1066.375900 | 1066.524500 | +0.148600 |
| 11/08/2020 | +0.0707% | 1065.622100 | 1066.375900 | +0.753800 |
| 10/08/2020 | +0.2558% | 1062.899900 | 1065.622100 | +2.722200 |
| 07/08/2020 | +0.1286% | 1061.534200 | 1062.899900 | +1.365700 |
| 06/08/2020 | +0.0389% | 1061.120900 | 1061.534200 | +0.413300 |
| 05/08/2020 | +0.2435% | 1058.540200 | 1061.120900 | +2.580700 |
| 04/08/2020 | +0.1606% | 1056.841100 | 1058.540200 | +1.699100 |
| 03/08/2020 | +0.0754% | 1056.044200 | 1056.841100 | +0.796900 |
| 31/07/2020 | +0.1128% | 1054.853900 | 1056.044200 | +1.190300 |
| 30/07/2020 | +0.0033% | 1054.818800 | 1054.853900 | +0.035100 |
| 29/07/2020 | -0.0848% | 1055.713800 | 1054.818800 | -0.895000 |
| 28/07/2020 | +0.1073% | 1054.582100 | 1055.713800 | +1.131700 |
| 27/07/2020 | -0.0935% | 1055.568800 | 1054.582100 | -0.986700 |
| 24/07/2020 | +0.2362% | 1053.078300 | 1055.568800 | +2.490500 |
| 23/07/2020 | +0.2559% | 1050.387200 | 1053.078300 | +2.691100 |
| 22/07/2020 | -0.0152% | 1050.547200 | 1050.387200 | -0.160000 |
| 21/07/2020 | +0.1380% | 1049.098000 | 1050.547200 | +1.449200 |
| 20/07/2020 | -0.2273% | 1051.485000 | 1049.098000 | -2.387000 |
| 17/07/2020 | -0.2473% | 1054.088200 | 1051.485000 | -2.603200 |
| 15/07/2020 | -0.1354% | 1055.516700 | 1054.088200 | -1.428500 |
| 14/07/2020 | +0.0581% | 1054.903900 | 1055.516700 | +0.612800 |
| 13/07/2020 | -0.1448% | 1056.432700 | 1054.903900 | -1.528800 |
| 10/07/2020 | +0.0130% | 1056.295300 | 1056.432700 | +0.137400 |
| 09/07/2020 | -0.2302% | 1058.729300 | 1056.295300 | -2.434000 |
| 08/07/2020 | -0.0544% | 1059.305400 | 1058.729300 | -0.576100 |
| 07/07/2020 | +0.2730% | 1056.417900 | 1059.305400 | +2.887500 |
| 06/07/2020 | +0.0528% | 1055.860000 | 1056.417900 | +0.557900 |
| 03/07/2020 | +0.0113% | 1055.740800 | 1055.860000 | +0.119200 |
| 02/07/2020 | -0.1218% | 1057.027700 | 1055.740800 | -1.286900 |
| 01/07/2020 | -0.0083% | 1057.115700 | 1057.027700 | -0.088000 |
| 30/06/2020 | +0.0313% | 1056.785200 | 1057.115700 | +0.330500 |
| 26/06/2020 | -0.0803% | 1057.634300 | 1056.785200 | -0.849100 |
| 25/06/2020 | -0.0258% | 1057.907000 | 1057.634300 | -0.272700 |
| 24/06/2020 | +0.1251% | 1056.584100 | 1057.907000 | +1.322900 |
| 23/06/2020 | +0.0078% | 1056.501400 | 1056.584100 | +0.082700 |
| 22/06/2020 | +0.0169% | 1056.323300 | 1056.501400 | +0.178100 |
| 19/06/2020 | +0.3884% | 1052.228800 | 1056.323300 | +4.094500 |
| 18/06/2020 | +0.4183% | 1047.836900 | 1052.228800 | +4.391900 |
| 17/06/2020 | +0.6035% | 1041.532100 | 1047.836900 | +6.304800 |
| 16/06/2020 | -0.3442% | 1045.123200 | 1041.532100 | -3.591100 |
| 15/06/2020 | +0.0930% | 1044.151300 | 1045.123200 | +0.971900 |
| 12/06/2020 | -0.1690% | 1045.917300 | 1044.151300 | -1.766000 |
| 11/06/2020 | +0.1425% | 1044.427500 | 1045.917300 | +1.489800 |
| 10/06/2020 | +0.1373% | 1042.994600 | 1044.427500 | +1.432900 |
| 09/06/2020 | +0.1012% | 1041.939200 | 1042.994600 | +1.055400 |
| 08/06/2020 | -0.0750% | 1042.721400 | 1041.939200 | -0.782200 |
| 05/06/2020 | -0.3053% | 1045.909400 | 1042.721400 | -3.188000 |
| 04/06/2020 | -0.1450% | 1047.427400 | 1045.909400 | -1.518000 |
| 03/06/2020 | -0.1758% | 1049.270900 | 1047.427400 | -1.843500 |
| 02/06/2020 | -0.0337% | 1049.624800 | 1049.270900 | -0.353900 |
| 01/06/2020 | -0.1067% | 1050.745800 | 1049.624800 | -1.121000 |
| 29/05/2020 | +0.0824% | 1049.880700 | 1050.745800 | +0.865100 |
| 28/05/2020 | +0.2230% | 1047.542100 | 1049.880700 | +2.338600 |
| 27/05/2020 | -0.0131% | 1047.679500 | 1047.542100 | -0.137400 |
| 26/05/2020 | -0.0905% | 1048.628100 | 1047.679500 | -0.948600 |
| 25/05/2020 | +0.0733% | 1047.859400 | 1048.628100 | +0.768700 |
| 22/05/2020 | +0.1730% | 1046.048100 | 1047.859400 | +1.811300 |
| 20/05/2020 | +0.1314% | 1044.674400 | 1046.048100 | +1.373700 |
| 19/05/2020 | +0.2262% | 1042.314200 | 1044.674400 | +2.360200 |
| 18/05/2020 | +0.1164% | 1041.101300 | 1042.314200 | +1.212900 |
| 15/05/2020 | +0.0299% | 1040.789900 | 1041.101300 | +0.311400 |
| 14/05/2020 | +0.0178% | 1040.604300 | 1040.789900 | +0.185600 |
| 13/05/2020 | +0.0401% | 1040.186900 | 1040.604300 | +0.417400 |
| 12/05/2020 | +0.1849% | 1038.265700 | 1040.186900 | +1.921200 |
| 11/05/2020 | +0.1496% | 1036.713200 | 1038.265700 | +1.552500 |
| 08/05/2020 | +0.2525% | 1034.098600 | 1036.713200 | +2.614600 |
| 07/05/2020 | +0.0408% | 1033.677100 | 1034.098600 | +0.421500 |
| 06/05/2020 | -0.1273% | 1034.994200 | 1033.677100 | -1.317100 |
| 05/05/2020 | +0.0406% | 1034.574400 | 1034.994200 | +0.419800 |
| 04/05/2020 | +0.0503% | 1034.054400 | 1034.574400 | +0.520000 |
| 30/04/2020 | +0.1695% | 1032.303400 | 1034.054400 | +1.751000 |
| 29/04/2020 | -0.0985% | 1033.321100 | 1032.303400 | -1.017700 |
| 28/04/2020 | -0.1003% | 1034.357900 | 1033.321100 | -1.036800 |
| 27/04/2020 | +0.0966% | 1033.358900 | 1034.357900 | +0.999000 |
| 24/04/2020 | -0.1771% | 1035.190800 | 1033.358900 | -1.831900 |
| 23/04/2020 | +0.1805% | 1033.324100 | 1035.190800 | +1.866700 |
| 22/04/2020 | -0.0647% | 1033.992800 | 1033.324100 | -0.668700 |
Mostrando 1301 -
1400
de 1477 registros