Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
0.0238%
Máximo
0.6035%
Mínimo
-0.3442%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.0346% | 1073.001700 | 1072.630400 | -0.371300 |
| 26/10/2020 | +0.0617% | 1072.340200 | 1073.001700 | +0.661500 |
| 23/10/2020 | -0.0137% | 1072.487400 | 1072.340200 | -0.147200 |
| 22/10/2020 | +0.0286% | 1072.181000 | 1072.487400 | +0.306400 |
| 21/10/2020 | -0.0222% | 1072.419300 | 1072.181000 | -0.238300 |
| 20/10/2020 | -0.0372% | 1072.818700 | 1072.419300 | -0.399400 |
| 19/10/2020 | -0.0658% | 1073.525000 | 1072.818700 | -0.706300 |
| 16/10/2020 | -0.0892% | 1074.482900 | 1073.525000 | -0.957900 |
| 15/10/2020 | -0.0003% | 1074.486500 | 1074.482900 | -0.003600 |
| 14/10/2020 | -0.0203% | 1074.704700 | 1074.486500 | -0.218200 |
| 13/10/2020 | +0.1386% | 1073.216100 | 1074.704700 | +1.488600 |
| 09/10/2020 | +0.1199% | 1071.930200 | 1073.216100 | +1.285900 |
| 08/10/2020 | +0.2320% | 1069.446000 | 1071.930200 | +2.484200 |
| 07/10/2020 | +0.0049% | 1069.393800 | 1069.446000 | +0.052200 |
| 06/10/2020 | +0.0745% | 1068.597200 | 1069.393800 | +0.796600 |
| 05/10/2020 | +0.0515% | 1068.046500 | 1068.597200 | +0.550700 |
| 02/10/2020 | +0.1752% | 1066.176400 | 1068.046500 | +1.870100 |
| 01/10/2020 | +0.0415% | 1065.734300 | 1066.176400 | +0.442100 |
| 30/09/2020 | -0.0098% | 1065.839100 | 1065.734300 | -0.104800 |
| 29/09/2020 | -0.0705% | 1066.591200 | 1065.839100 | -0.752100 |
| 28/09/2020 | -0.1580% | 1068.277700 | 1066.591200 | -1.686500 |
| 25/09/2020 | -0.1893% | 1070.302300 | 1068.277700 | -2.024600 |
| 24/09/2020 | -0.0994% | 1071.366400 | 1070.302300 | -1.064100 |
| 23/09/2020 | +0.0325% | 1071.018300 | 1071.366400 | +0.348100 |
| 22/09/2020 | -0.1310% | 1072.421900 | 1071.018300 | -1.403600 |
| 21/09/2020 | +0.1003% | 1071.346300 | 1072.421900 | +1.075600 |
| 17/09/2020 | -0.0006% | 1071.352200 | 1071.346300 | -0.005900 |
| 16/09/2020 | -0.0002% | 1071.354200 | 1071.352200 | -0.002000 |
| 15/09/2020 | -0.1244% | 1072.688300 | 1071.354200 | -1.334100 |
| 14/09/2020 | -0.0187% | 1072.889100 | 1072.688300 | -0.200800 |
| 11/09/2020 | -0.0853% | 1073.804900 | 1072.889100 | -0.915800 |
| 10/09/2020 | -0.1149% | 1075.039500 | 1073.804900 | -1.234600 |
| 09/09/2020 | -0.2123% | 1077.324200 | 1075.039500 | -2.284700 |
| 08/09/2020 | +0.0217% | 1077.090100 | 1077.324200 | +0.234100 |
| 07/09/2020 | -0.0458% | 1077.583000 | 1077.090100 | -0.492900 |
| 04/09/2020 | +0.0460% | 1077.087100 | 1077.583000 | +0.495900 |
| 03/09/2020 | +0.0319% | 1076.743600 | 1077.087100 | +0.343500 |
| 02/09/2020 | +0.0828% | 1075.852900 | 1076.743600 | +0.890700 |
| 01/09/2020 | -0.0070% | 1075.927700 | 1075.852900 | -0.074800 |
| 31/08/2020 | -0.0229% | 1076.173700 | 1075.927700 | -0.246000 |
| 28/08/2020 | -0.0829% | 1077.066700 | 1076.173700 | -0.893000 |
| 27/08/2020 | +0.0630% | 1076.388800 | 1077.066700 | +0.677900 |
| 26/08/2020 | +0.2041% | 1074.194000 | 1076.388800 | +2.194800 |
| 25/08/2020 | +0.1778% | 1072.285900 | 1074.194000 | +1.908100 |
| 24/08/2020 | +0.0931% | 1071.288600 | 1072.285900 | +0.997300 |
| 21/08/2020 | +0.1614% | 1069.561400 | 1071.288600 | +1.727200 |
| 20/08/2020 | +0.1000% | 1068.492200 | 1069.561400 | +1.069200 |
| 19/08/2020 | -0.0061% | 1068.557300 | 1068.492200 | -0.065100 |
| 18/08/2020 | -0.0501% | 1069.093000 | 1068.557300 | -0.535700 |
| 17/08/2020 | +0.0738% | 1068.303800 | 1069.093000 | +0.789200 |
| 14/08/2020 | +0.1257% | 1066.961400 | 1068.303800 | +1.342400 |
| 13/08/2020 | +0.0410% | 1066.524500 | 1066.961400 | +0.436900 |
| 12/08/2020 | +0.0139% | 1066.375900 | 1066.524500 | +0.148600 |
| 11/08/2020 | +0.0707% | 1065.622100 | 1066.375900 | +0.753800 |
| 10/08/2020 | +0.2558% | 1062.899900 | 1065.622100 | +2.722200 |
| 07/08/2020 | +0.1286% | 1061.534200 | 1062.899900 | +1.365700 |
| 06/08/2020 | +0.0389% | 1061.120900 | 1061.534200 | +0.413300 |
| 05/08/2020 | +0.2435% | 1058.540200 | 1061.120900 | +2.580700 |
| 04/08/2020 | +0.1606% | 1056.841100 | 1058.540200 | +1.699100 |
| 03/08/2020 | +0.0754% | 1056.044200 | 1056.841100 | +0.796900 |
| 31/07/2020 | +0.1128% | 1054.853900 | 1056.044200 | +1.190300 |
| 30/07/2020 | +0.0033% | 1054.818800 | 1054.853900 | +0.035100 |
| 29/07/2020 | -0.0848% | 1055.713800 | 1054.818800 | -0.895000 |
| 28/07/2020 | +0.1073% | 1054.582100 | 1055.713800 | +1.131700 |
| 27/07/2020 | -0.0935% | 1055.568800 | 1054.582100 | -0.986700 |
| 24/07/2020 | +0.2362% | 1053.078300 | 1055.568800 | +2.490500 |
| 23/07/2020 | +0.2559% | 1050.387200 | 1053.078300 | +2.691100 |
| 22/07/2020 | -0.0152% | 1050.547200 | 1050.387200 | -0.160000 |
| 21/07/2020 | +0.1380% | 1049.098000 | 1050.547200 | +1.449200 |
| 20/07/2020 | -0.2273% | 1051.485000 | 1049.098000 | -2.387000 |
| 17/07/2020 | -0.2473% | 1054.088200 | 1051.485000 | -2.603200 |
| 15/07/2020 | -0.1354% | 1055.516700 | 1054.088200 | -1.428500 |
| 14/07/2020 | +0.0581% | 1054.903900 | 1055.516700 | +0.612800 |
| 13/07/2020 | -0.1448% | 1056.432700 | 1054.903900 | -1.528800 |
| 10/07/2020 | +0.0130% | 1056.295300 | 1056.432700 | +0.137400 |
| 09/07/2020 | -0.2302% | 1058.729300 | 1056.295300 | -2.434000 |
| 08/07/2020 | -0.0544% | 1059.305400 | 1058.729300 | -0.576100 |
| 07/07/2020 | +0.2730% | 1056.417900 | 1059.305400 | +2.887500 |
| 06/07/2020 | +0.0528% | 1055.860000 | 1056.417900 | +0.557900 |
| 03/07/2020 | +0.0113% | 1055.740800 | 1055.860000 | +0.119200 |
| 02/07/2020 | -0.1218% | 1057.027700 | 1055.740800 | -1.286900 |
| 01/07/2020 | -0.0083% | 1057.115700 | 1057.027700 | -0.088000 |
| 30/06/2020 | +0.0313% | 1056.785200 | 1057.115700 | +0.330500 |
| 26/06/2020 | -0.0803% | 1057.634300 | 1056.785200 | -0.849100 |
| 25/06/2020 | -0.0258% | 1057.907000 | 1057.634300 | -0.272700 |
| 24/06/2020 | +0.1251% | 1056.584100 | 1057.907000 | +1.322900 |
| 23/06/2020 | +0.0078% | 1056.501400 | 1056.584100 | +0.082700 |
| 22/06/2020 | +0.0169% | 1056.323300 | 1056.501400 | +0.178100 |
| 19/06/2020 | +0.3884% | 1052.228800 | 1056.323300 | +4.094500 |
| 18/06/2020 | +0.4183% | 1047.836900 | 1052.228800 | +4.391900 |
| 17/06/2020 | +0.6035% | 1041.532100 | 1047.836900 | +6.304800 |
| 16/06/2020 | -0.3442% | 1045.123200 | 1041.532100 | -3.591100 |
| 15/06/2020 | +0.0930% | 1044.151300 | 1045.123200 | +0.971900 |
| 12/06/2020 | -0.1690% | 1045.917300 | 1044.151300 | -1.766000 |
| 11/06/2020 | +0.1425% | 1044.427500 | 1045.917300 | +1.489800 |
| 10/06/2020 | +0.1373% | 1042.994600 | 1044.427500 | +1.432900 |
| 09/06/2020 | +0.1012% | 1041.939200 | 1042.994600 | +1.055400 |
| 08/06/2020 | -0.0750% | 1042.721400 | 1041.939200 | -0.782200 |
| 05/06/2020 | -0.3053% | 1045.909400 | 1042.721400 | -3.188000 |
| 04/06/2020 | -0.1450% | 1047.427400 | 1045.909400 | -1.518000 |
Mostrando 1301 -
1400
de 1506 registros