Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
0.0207%
Máximo
0.4183%
Mínimo
-0.4133%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.0900% | 1096.070600 | 1095.084900 | -0.985700 |
| 18/03/2021 | -0.3419% | 1099.824600 | 1096.070600 | -3.754000 |
| 17/03/2021 | +0.0135% | 1099.675800 | 1099.824600 | +0.148800 |
| 16/03/2021 | +0.0650% | 1098.960900 | 1099.675800 | +0.714900 |
| 15/03/2021 | -0.0365% | 1099.362000 | 1098.960900 | -0.401100 |
| 12/03/2021 | -0.1724% | 1101.258400 | 1099.362000 | -1.896400 |
| 11/03/2021 | +0.0316% | 1100.910000 | 1101.258400 | +0.348400 |
| 10/03/2021 | +0.0280% | 1100.601500 | 1100.910000 | +0.308500 |
| 09/03/2021 | +0.0248% | 1100.329100 | 1100.601500 | +0.272400 |
| 08/03/2021 | -0.1704% | 1102.205600 | 1100.329100 | -1.876500 |
| 05/03/2021 | -0.2518% | 1104.984300 | 1102.205600 | -2.778700 |
| 04/03/2021 | -0.1497% | 1106.639600 | 1104.984300 | -1.655300 |
| 03/03/2021 | -0.0403% | 1107.086200 | 1106.639600 | -0.446600 |
| 02/03/2021 | +0.1812% | 1105.082200 | 1107.086200 | +2.004000 |
| 01/03/2021 | +0.2857% | 1101.929500 | 1105.082200 | +3.152700 |
| 26/02/2021 | +0.0378% | 1101.513000 | 1101.929500 | +0.416500 |
| 25/02/2021 | -0.1634% | 1103.313800 | 1101.513000 | -1.800800 |
| 24/02/2021 | -0.1541% | 1105.015300 | 1103.313800 | -1.701500 |
| 23/02/2021 | -0.4133% | 1109.592100 | 1105.015300 | -4.576800 |
| 22/02/2021 | -0.1773% | 1111.560600 | 1109.592100 | -1.968500 |
| 19/02/2021 | -0.1530% | 1113.262900 | 1111.560600 | -1.702300 |
| 18/02/2021 | -0.3037% | 1116.648600 | 1113.262900 | -3.385700 |
| 17/02/2021 | -0.0656% | 1117.380900 | 1116.648600 | -0.732300 |
| 16/02/2021 | -0.0443% | 1117.875700 | 1117.380900 | -0.494800 |
| 15/02/2021 | +0.0534% | 1117.278800 | 1117.875700 | +0.596900 |
| 12/02/2021 | +0.1835% | 1115.230600 | 1117.278800 | +2.048200 |
| 11/02/2021 | +0.1150% | 1113.949200 | 1115.230600 | +1.281400 |
| 10/02/2021 | +0.1110% | 1112.713900 | 1113.949200 | +1.235300 |
| 09/02/2021 | +0.1279% | 1111.292100 | 1112.713900 | +1.421800 |
| 08/02/2021 | +0.1886% | 1109.198500 | 1111.292100 | +2.093600 |
| 05/02/2021 | +0.1219% | 1107.847700 | 1109.198500 | +1.350800 |
| 04/02/2021 | +0.2266% | 1105.339700 | 1107.847700 | +2.508000 |
| 03/02/2021 | +0.0555% | 1104.726300 | 1105.339700 | +0.613400 |
| 02/02/2021 | +0.2880% | 1101.549200 | 1104.726300 | +3.177100 |
| 01/02/2021 | +0.0515% | 1100.981900 | 1101.549200 | +0.567300 |
| 29/01/2021 | -0.2188% | 1103.393700 | 1100.981900 | -2.411800 |
| 28/01/2021 | +0.0979% | 1102.313500 | 1103.393700 | +1.080200 |
| 27/01/2021 | +0.0555% | 1101.702200 | 1102.313500 | +0.611300 |
| 26/01/2021 | +0.0626% | 1101.013000 | 1101.702200 | +0.689200 |
| 25/01/2021 | +0.2465% | 1098.302200 | 1101.013000 | +2.710800 |
| 22/01/2021 | +0.1995% | 1096.113500 | 1098.302200 | +2.188700 |
| 21/01/2021 | -0.1963% | 1098.267100 | 1096.113500 | -2.153600 |
| 20/01/2021 | +0.0960% | 1097.213300 | 1098.267100 | +1.053800 |
| 19/01/2021 | +0.0977% | 1096.141600 | 1097.213300 | +1.071700 |
| 18/01/2021 | +0.0638% | 1095.442400 | 1096.141600 | +0.699200 |
| 15/01/2021 | +0.0472% | 1094.925200 | 1095.442400 | +0.517200 |
| 14/01/2021 | -0.0233% | 1095.180600 | 1094.925200 | -0.255400 |
| 13/01/2021 | +0.2391% | 1092.564700 | 1095.180600 | +2.615900 |
| 12/01/2021 | +0.0792% | 1091.699500 | 1092.564700 | +0.865200 |
| 11/01/2021 | +0.0050% | 1091.645100 | 1091.699500 | +0.054400 |
| 08/01/2021 | +0.1049% | 1090.500700 | 1091.645100 | +1.144400 |
| 07/01/2021 | +0.1000% | 1089.410600 | 1090.500700 | +1.090100 |
| 06/01/2021 | -0.0048% | 1089.462500 | 1089.410600 | -0.051900 |
| 05/01/2021 | +0.0699% | 1088.701100 | 1089.462500 | +0.761400 |
| 04/01/2021 | +0.1042% | 1087.567100 | 1088.701100 | +1.134000 |
| 31/12/2020 | -0.0073% | 1087.646200 | 1087.567100 | -0.079100 |
| 30/12/2020 | +0.0593% | 1087.001400 | 1087.646200 | +0.644800 |
| 29/12/2020 | -0.0137% | 1087.150300 | 1087.001400 | -0.148900 |
| 28/12/2020 | +0.0613% | 1086.484100 | 1087.150300 | +0.666200 |
| 24/12/2020 | -0.0251% | 1086.756600 | 1086.484100 | -0.272500 |
| 23/12/2020 | -0.1692% | 1088.597000 | 1086.756600 | -1.840400 |
| 22/12/2020 | -0.0579% | 1089.227400 | 1088.597000 | -0.630400 |
| 21/12/2020 | +0.0567% | 1088.609600 | 1089.227400 | +0.617800 |
| 18/12/2020 | +0.1932% | 1086.507900 | 1088.609600 | +2.101700 |
| 17/12/2020 | -0.0271% | 1086.802900 | 1086.507900 | -0.295000 |
| 16/12/2020 | +0.1621% | 1085.042900 | 1086.802900 | +1.760000 |
| 15/12/2020 | +0.0851% | 1084.119600 | 1085.042900 | +0.923300 |
| 14/12/2020 | +0.0506% | 1083.571500 | 1084.119600 | +0.548100 |
| 11/12/2020 | -0.0226% | 1083.816900 | 1083.571500 | -0.245400 |
| 10/12/2020 | +0.0092% | 1083.717400 | 1083.816900 | +0.099500 |
| 09/12/2020 | -0.0710% | 1084.487300 | 1083.717400 | -0.769900 |
| 07/12/2020 | -0.1380% | 1085.984400 | 1084.487300 | -1.497100 |
| 04/12/2020 | +0.0340% | 1085.615000 | 1085.984400 | +0.369400 |
| 03/12/2020 | -0.0076% | 1085.697800 | 1085.615000 | -0.082800 |
| 02/12/2020 | -0.0318% | 1086.042700 | 1085.697800 | -0.344900 |
| 01/12/2020 | -0.0235% | 1086.298200 | 1086.042700 | -0.255500 |
| 30/11/2020 | -0.0092% | 1086.398000 | 1086.298200 | -0.099800 |
| 27/11/2020 | +0.0153% | 1086.232200 | 1086.398000 | +0.165800 |
| 26/11/2020 | -0.0666% | 1086.956300 | 1086.232200 | -0.724100 |
| 25/11/2020 | -0.0058% | 1087.019700 | 1086.956300 | -0.063400 |
| 24/11/2020 | +0.1107% | 1085.816600 | 1087.019700 | +1.203100 |
| 23/11/2020 | +0.0883% | 1084.857800 | 1085.816600 | +0.958800 |
| 20/11/2020 | +0.0847% | 1083.939600 | 1084.857800 | +0.918200 |
| 19/11/2020 | -0.0325% | 1084.291800 | 1083.939600 | -0.352200 |
| 18/11/2020 | -0.0893% | 1085.260500 | 1084.291800 | -0.968700 |
| 17/11/2020 | +0.0939% | 1084.242200 | 1085.260500 | +1.018300 |
| 16/11/2020 | +0.1518% | 1082.597800 | 1084.242200 | +1.644400 |
| 13/11/2020 | +0.1164% | 1081.338800 | 1082.597800 | +1.259000 |
| 12/11/2020 | +0.0473% | 1080.827400 | 1081.338800 | +0.511400 |
| 11/11/2020 | -0.0680% | 1081.563000 | 1080.827400 | -0.735600 |
| 10/11/2020 | +0.2688% | 1078.659800 | 1081.563000 | +2.903200 |
| 09/11/2020 | -0.1212% | 1079.968300 | 1078.659800 | -1.308500 |
| 06/11/2020 | +0.4183% | 1075.460500 | 1079.968300 | +4.507800 |
| 05/11/2020 | +0.1320% | 1074.042100 | 1075.460500 | +1.418400 |
| 04/11/2020 | +0.1188% | 1072.766500 | 1074.042100 | +1.275600 |
| 03/11/2020 | -0.0047% | 1072.817100 | 1072.766500 | -0.050600 |
| 02/11/2020 | -0.0129% | 1072.955800 | 1072.817100 | -0.138700 |
| 30/10/2020 | +0.0505% | 1072.414500 | 1072.955800 | +0.541300 |
| 29/10/2020 | -0.0582% | 1073.038300 | 1072.414500 | -0.623800 |
| 28/10/2020 | +0.0380% | 1072.630400 | 1073.038300 | +0.407900 |
Mostrando 1201 -
1300
de 1506 registros