Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
0.0267%
Máximo
0.4183%
Mínimo
-0.2123%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0613% | 1086.484100 | 1087.150300 | +0.666200 |
| 24/12/2020 | -0.0251% | 1086.756600 | 1086.484100 | -0.272500 |
| 23/12/2020 | -0.1692% | 1088.597000 | 1086.756600 | -1.840400 |
| 22/12/2020 | -0.0579% | 1089.227400 | 1088.597000 | -0.630400 |
| 21/12/2020 | +0.0567% | 1088.609600 | 1089.227400 | +0.617800 |
| 18/12/2020 | +0.1932% | 1086.507900 | 1088.609600 | +2.101700 |
| 17/12/2020 | -0.0271% | 1086.802900 | 1086.507900 | -0.295000 |
| 16/12/2020 | +0.1621% | 1085.042900 | 1086.802900 | +1.760000 |
| 15/12/2020 | +0.0851% | 1084.119600 | 1085.042900 | +0.923300 |
| 14/12/2020 | +0.0506% | 1083.571500 | 1084.119600 | +0.548100 |
| 11/12/2020 | -0.0226% | 1083.816900 | 1083.571500 | -0.245400 |
| 10/12/2020 | +0.0092% | 1083.717400 | 1083.816900 | +0.099500 |
| 09/12/2020 | -0.0710% | 1084.487300 | 1083.717400 | -0.769900 |
| 07/12/2020 | -0.1380% | 1085.984400 | 1084.487300 | -1.497100 |
| 04/12/2020 | +0.0340% | 1085.615000 | 1085.984400 | +0.369400 |
| 03/12/2020 | -0.0076% | 1085.697800 | 1085.615000 | -0.082800 |
| 02/12/2020 | -0.0318% | 1086.042700 | 1085.697800 | -0.344900 |
| 01/12/2020 | -0.0235% | 1086.298200 | 1086.042700 | -0.255500 |
| 30/11/2020 | -0.0092% | 1086.398000 | 1086.298200 | -0.099800 |
| 27/11/2020 | +0.0153% | 1086.232200 | 1086.398000 | +0.165800 |
| 26/11/2020 | -0.0666% | 1086.956300 | 1086.232200 | -0.724100 |
| 25/11/2020 | -0.0058% | 1087.019700 | 1086.956300 | -0.063400 |
| 24/11/2020 | +0.1107% | 1085.816600 | 1087.019700 | +1.203100 |
| 23/11/2020 | +0.0883% | 1084.857800 | 1085.816600 | +0.958800 |
| 20/11/2020 | +0.0847% | 1083.939600 | 1084.857800 | +0.918200 |
| 19/11/2020 | -0.0325% | 1084.291800 | 1083.939600 | -0.352200 |
| 18/11/2020 | -0.0893% | 1085.260500 | 1084.291800 | -0.968700 |
| 17/11/2020 | +0.0939% | 1084.242200 | 1085.260500 | +1.018300 |
| 16/11/2020 | +0.1518% | 1082.597800 | 1084.242200 | +1.644400 |
| 13/11/2020 | +0.1164% | 1081.338800 | 1082.597800 | +1.259000 |
| 12/11/2020 | +0.0473% | 1080.827400 | 1081.338800 | +0.511400 |
| 11/11/2020 | -0.0680% | 1081.563000 | 1080.827400 | -0.735600 |
| 10/11/2020 | +0.2688% | 1078.659800 | 1081.563000 | +2.903200 |
| 09/11/2020 | -0.1212% | 1079.968300 | 1078.659800 | -1.308500 |
| 06/11/2020 | +0.4183% | 1075.460500 | 1079.968300 | +4.507800 |
| 05/11/2020 | +0.1320% | 1074.042100 | 1075.460500 | +1.418400 |
| 04/11/2020 | +0.1188% | 1072.766500 | 1074.042100 | +1.275600 |
| 03/11/2020 | -0.0047% | 1072.817100 | 1072.766500 | -0.050600 |
| 02/11/2020 | -0.0129% | 1072.955800 | 1072.817100 | -0.138700 |
| 30/10/2020 | +0.0505% | 1072.414500 | 1072.955800 | +0.541300 |
| 29/10/2020 | -0.0582% | 1073.038300 | 1072.414500 | -0.623800 |
| 28/10/2020 | +0.0380% | 1072.630400 | 1073.038300 | +0.407900 |
| 27/10/2020 | -0.0346% | 1073.001700 | 1072.630400 | -0.371300 |
| 26/10/2020 | +0.0617% | 1072.340200 | 1073.001700 | +0.661500 |
| 23/10/2020 | -0.0137% | 1072.487400 | 1072.340200 | -0.147200 |
| 22/10/2020 | +0.0286% | 1072.181000 | 1072.487400 | +0.306400 |
| 21/10/2020 | -0.0222% | 1072.419300 | 1072.181000 | -0.238300 |
| 20/10/2020 | -0.0372% | 1072.818700 | 1072.419300 | -0.399400 |
| 19/10/2020 | -0.0658% | 1073.525000 | 1072.818700 | -0.706300 |
| 16/10/2020 | -0.0892% | 1074.482900 | 1073.525000 | -0.957900 |
| 15/10/2020 | -0.0003% | 1074.486500 | 1074.482900 | -0.003600 |
| 14/10/2020 | -0.0203% | 1074.704700 | 1074.486500 | -0.218200 |
| 13/10/2020 | +0.1386% | 1073.216100 | 1074.704700 | +1.488600 |
| 09/10/2020 | +0.1199% | 1071.930200 | 1073.216100 | +1.285900 |
| 08/10/2020 | +0.2320% | 1069.446000 | 1071.930200 | +2.484200 |
| 07/10/2020 | +0.0049% | 1069.393800 | 1069.446000 | +0.052200 |
| 06/10/2020 | +0.0745% | 1068.597200 | 1069.393800 | +0.796600 |
| 05/10/2020 | +0.0515% | 1068.046500 | 1068.597200 | +0.550700 |
| 02/10/2020 | +0.1752% | 1066.176400 | 1068.046500 | +1.870100 |
| 01/10/2020 | +0.0415% | 1065.734300 | 1066.176400 | +0.442100 |
| 30/09/2020 | -0.0098% | 1065.839100 | 1065.734300 | -0.104800 |
| 29/09/2020 | -0.0705% | 1066.591200 | 1065.839100 | -0.752100 |
| 28/09/2020 | -0.1580% | 1068.277700 | 1066.591200 | -1.686500 |
| 25/09/2020 | -0.1893% | 1070.302300 | 1068.277700 | -2.024600 |
| 24/09/2020 | -0.0994% | 1071.366400 | 1070.302300 | -1.064100 |
| 23/09/2020 | +0.0325% | 1071.018300 | 1071.366400 | +0.348100 |
| 22/09/2020 | -0.1310% | 1072.421900 | 1071.018300 | -1.403600 |
| 21/09/2020 | +0.1003% | 1071.346300 | 1072.421900 | +1.075600 |
| 17/09/2020 | -0.0006% | 1071.352200 | 1071.346300 | -0.005900 |
| 16/09/2020 | -0.0002% | 1071.354200 | 1071.352200 | -0.002000 |
| 15/09/2020 | -0.1244% | 1072.688300 | 1071.354200 | -1.334100 |
| 14/09/2020 | -0.0187% | 1072.889100 | 1072.688300 | -0.200800 |
| 11/09/2020 | -0.0853% | 1073.804900 | 1072.889100 | -0.915800 |
| 10/09/2020 | -0.1149% | 1075.039500 | 1073.804900 | -1.234600 |
| 09/09/2020 | -0.2123% | 1077.324200 | 1075.039500 | -2.284700 |
| 08/09/2020 | +0.0217% | 1077.090100 | 1077.324200 | +0.234100 |
| 07/09/2020 | -0.0458% | 1077.583000 | 1077.090100 | -0.492900 |
| 04/09/2020 | +0.0460% | 1077.087100 | 1077.583000 | +0.495900 |
| 03/09/2020 | +0.0319% | 1076.743600 | 1077.087100 | +0.343500 |
| 02/09/2020 | +0.0828% | 1075.852900 | 1076.743600 | +0.890700 |
| 01/09/2020 | -0.0070% | 1075.927700 | 1075.852900 | -0.074800 |
| 31/08/2020 | -0.0229% | 1076.173700 | 1075.927700 | -0.246000 |
| 28/08/2020 | -0.0829% | 1077.066700 | 1076.173700 | -0.893000 |
| 27/08/2020 | +0.0630% | 1076.388800 | 1077.066700 | +0.677900 |
| 26/08/2020 | +0.2041% | 1074.194000 | 1076.388800 | +2.194800 |
| 25/08/2020 | +0.1778% | 1072.285900 | 1074.194000 | +1.908100 |
| 24/08/2020 | +0.0931% | 1071.288600 | 1072.285900 | +0.997300 |
| 21/08/2020 | +0.1614% | 1069.561400 | 1071.288600 | +1.727200 |
| 20/08/2020 | +0.1000% | 1068.492200 | 1069.561400 | +1.069200 |
| 19/08/2020 | -0.0061% | 1068.557300 | 1068.492200 | -0.065100 |
| 18/08/2020 | -0.0501% | 1069.093000 | 1068.557300 | -0.535700 |
| 17/08/2020 | +0.0738% | 1068.303800 | 1069.093000 | +0.789200 |
| 14/08/2020 | +0.1257% | 1066.961400 | 1068.303800 | +1.342400 |
| 13/08/2020 | +0.0410% | 1066.524500 | 1066.961400 | +0.436900 |
| 12/08/2020 | +0.0139% | 1066.375900 | 1066.524500 | +0.148600 |
| 11/08/2020 | +0.0707% | 1065.622100 | 1066.375900 | +0.753800 |
| 10/08/2020 | +0.2558% | 1062.899900 | 1065.622100 | +2.722200 |
| 07/08/2020 | +0.1286% | 1061.534200 | 1062.899900 | +1.365700 |
| 06/08/2020 | +0.0389% | 1061.120900 | 1061.534200 | +0.413300 |
| 05/08/2020 | +0.2435% | 1058.540200 | 1061.120900 | +2.580700 |
Mostrando 1201 -
1300
de 1448 registros