Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
0.0250%
Máximo
0.5495%
Mínimo
-0.4545%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0604% | 1128.685200 | 1129.366800 | +0.681600 |
| 23/12/2022 | +0.0940% | 1127.625100 | 1128.685200 | +1.060100 |
| 22/12/2022 | -0.0547% | 1128.242300 | 1127.625100 | -0.617200 |
| 21/12/2022 | -0.1048% | 1129.425500 | 1128.242300 | -1.183200 |
| 20/12/2022 | -0.0320% | 1129.787100 | 1129.425500 | -0.361600 |
| 19/12/2022 | -0.1362% | 1131.326600 | 1129.787100 | -1.539500 |
| 16/12/2022 | -0.0225% | 1131.581200 | 1131.326600 | -0.254600 |
| 15/12/2022 | -0.0569% | 1132.225300 | 1131.581200 | -0.644100 |
| 14/12/2022 | +0.0654% | 1131.485300 | 1132.225300 | +0.740000 |
| 13/12/2022 | +0.1750% | 1129.507000 | 1131.485300 | +1.978300 |
| 12/12/2022 | -0.0291% | 1129.835700 | 1129.507000 | -0.328700 |
| 09/12/2022 | +0.0438% | 1129.340600 | 1129.835700 | +0.495100 |
| 07/12/2022 | -0.1273% | 1130.779100 | 1129.340600 | -1.438500 |
| 06/12/2022 | -0.2153% | 1133.216100 | 1130.779100 | -2.437000 |
| 05/12/2022 | +0.0803% | 1132.307000 | 1133.216100 | +0.909100 |
| 02/12/2022 | +0.1823% | 1130.244300 | 1132.307000 | +2.062700 |
| 01/12/2022 | +0.2826% | 1127.054700 | 1130.244300 | +3.189600 |
| 30/11/2022 | -0.0433% | 1127.542900 | 1127.054700 | -0.488200 |
| 29/11/2022 | +0.0440% | 1127.047200 | 1127.542900 | +0.495700 |
| 28/11/2022 | -0.0321% | 1127.409000 | 1127.047200 | -0.361800 |
| 25/11/2022 | -0.0346% | 1127.798900 | 1127.409000 | -0.389900 |
| 24/11/2022 | +0.0416% | 1127.329700 | 1127.798900 | +0.469200 |
| 23/11/2022 | -0.1702% | 1129.250500 | 1127.329700 | -1.920800 |
| 22/11/2022 | +0.0455% | 1128.737200 | 1129.250500 | +0.513300 |
| 21/11/2022 | +0.3243% | 1125.082100 | 1128.737200 | +3.655100 |
| 18/11/2022 | +0.0510% | 1124.509000 | 1125.082100 | +0.573100 |
| 17/11/2022 | -0.1810% | 1126.546200 | 1124.509000 | -2.037200 |
| 16/11/2022 | +0.0972% | 1125.452100 | 1126.546200 | +1.094100 |
| 15/11/2022 | +0.5495% | 1119.284500 | 1125.452100 | +6.167600 |
| 14/11/2022 | +0.3290% | 1115.608200 | 1119.284500 | +3.676300 |
| 11/11/2022 | +0.3674% | 1111.516700 | 1115.608200 | +4.091500 |
| 10/11/2022 | +0.4292% | 1106.756300 | 1111.516700 | +4.760400 |
| 09/11/2022 | +0.4384% | 1101.914400 | 1106.756300 | +4.841900 |
| 08/11/2022 | +0.3092% | 1098.513000 | 1101.914400 | +3.401400 |
| 07/11/2022 | +0.2498% | 1095.772800 | 1098.513000 | +2.740200 |
| 04/11/2022 | +0.1387% | 1094.254300 | 1095.772800 | +1.518500 |
| 03/11/2022 | +0.0661% | 1093.531200 | 1094.254300 | +0.723100 |
| 02/11/2022 | +0.2287% | 1091.033300 | 1093.531200 | +2.497900 |
| 28/10/2022 | -0.0228% | 1091.282300 | 1091.033300 | -0.249000 |
| 27/10/2022 | +0.0915% | 1090.284700 | 1091.282300 | +0.997600 |
| 26/10/2022 | +0.1320% | 1088.846800 | 1090.284700 | +1.437900 |
| 25/10/2022 | +0.1247% | 1087.490200 | 1088.846800 | +1.356600 |
| 24/10/2022 | +0.0145% | 1087.332200 | 1087.490200 | +0.158000 |
| 21/10/2022 | +0.2116% | 1085.033700 | 1087.332200 | +2.298500 |
| 20/10/2022 | -0.1054% | 1086.177600 | 1085.033700 | -1.143900 |
| 19/10/2022 | -0.1534% | 1087.845200 | 1086.177600 | -1.667600 |
| 18/10/2022 | +0.0172% | 1087.657700 | 1087.845200 | +0.187500 |
| 17/10/2022 | +0.3671% | 1083.671900 | 1087.657700 | +3.985800 |
| 14/10/2022 | +0.1013% | 1082.574300 | 1083.671900 | +1.097600 |
| 13/10/2022 | +0.1737% | 1080.695400 | 1082.574300 | +1.878900 |
| 12/10/2022 | +0.0369% | 1080.296700 | 1080.695400 | +0.398700 |
| 11/10/2022 | +0.0165% | 1080.118000 | 1080.296700 | +0.178700 |
| 07/10/2022 | +0.0278% | 1079.817300 | 1080.118000 | +0.300700 |
| 06/10/2022 | -0.2685% | 1082.720700 | 1079.817300 | -2.903400 |
| 05/10/2022 | -0.0420% | 1083.175800 | 1082.720700 | -0.455100 |
| 04/10/2022 | -0.0912% | 1084.164500 | 1083.175800 | -0.988700 |
| 03/10/2022 | +0.1539% | 1082.497000 | 1084.164500 | +1.667500 |
| 30/09/2022 | +0.0364% | 1082.103000 | 1082.497000 | +0.394000 |
| 29/09/2022 | -0.2191% | 1084.476400 | 1082.103000 | -2.373400 |
| 28/09/2022 | -0.3327% | 1088.090800 | 1084.476400 | -3.614400 |
| 27/09/2022 | -0.4545% | 1093.047700 | 1088.090800 | -4.956900 |
| 26/09/2022 | -0.2900% | 1096.222000 | 1093.047700 | -3.174300 |
| 23/09/2022 | -0.1031% | 1097.352800 | 1096.222000 | -1.130800 |
| 22/09/2022 | -0.3900% | 1101.640700 | 1097.352800 | -4.287900 |
| 21/09/2022 | -0.0900% | 1102.632900 | 1101.640700 | -0.992200 |
| 20/09/2022 | +0.0356% | 1102.240400 | 1102.632900 | +0.392500 |
| 15/09/2022 | -0.0473% | 1102.761700 | 1102.240400 | -0.521300 |
| 14/09/2022 | +0.1510% | 1101.097600 | 1102.761700 | +1.664100 |
| 13/09/2022 | +0.0854% | 1100.157800 | 1101.097600 | +0.939800 |
| 12/09/2022 | +0.0901% | 1099.166900 | 1100.157800 | +0.990900 |
| 09/09/2022 | +0.0469% | 1098.652000 | 1099.166900 | +0.514900 |
| 08/09/2022 | -0.0772% | 1099.500400 | 1098.652000 | -0.848400 |
| 07/09/2022 | -0.3843% | 1103.734300 | 1099.500400 | -4.233900 |
| 06/09/2022 | -0.0829% | 1104.649600 | 1103.734300 | -0.915300 |
| 05/09/2022 | +0.3490% | 1100.801200 | 1104.649600 | +3.848400 |
| 02/09/2022 | +0.3208% | 1097.275300 | 1100.801200 | +3.525900 |
| 01/09/2022 | +0.0655% | 1096.557300 | 1097.275300 | +0.718000 |
| 31/08/2022 | +0.1357% | 1095.069800 | 1096.557300 | +1.487500 |
| 30/08/2022 | -0.1475% | 1096.685700 | 1095.069800 | -1.615900 |
| 29/08/2022 | -0.0060% | 1096.751100 | 1096.685700 | -0.065400 |
| 26/08/2022 | +0.1403% | 1095.213800 | 1096.751100 | +1.537300 |
| 25/08/2022 | +0.0632% | 1094.521700 | 1095.213800 | +0.692100 |
| 24/08/2022 | +0.0825% | 1093.619600 | 1094.521700 | +0.902100 |
| 23/08/2022 | -0.1735% | 1095.518600 | 1093.619600 | -1.899000 |
| 22/08/2022 | -0.3701% | 1099.581100 | 1095.518600 | -4.062500 |
| 19/08/2022 | -0.0660% | 1100.306600 | 1099.581100 | -0.725500 |
| 18/08/2022 | -0.1136% | 1101.557600 | 1100.306600 | -1.251000 |
| 17/08/2022 | -0.1267% | 1102.954400 | 1101.557600 | -1.396800 |
| 16/08/2022 | -0.0500% | 1103.506200 | 1102.954400 | -0.551800 |
| 12/08/2022 | +0.0253% | 1103.227000 | 1103.506200 | +0.279200 |
| 11/08/2022 | -0.0983% | 1104.311700 | 1103.227000 | -1.084700 |
| 10/08/2022 | +0.0494% | 1103.766800 | 1104.311700 | +0.544900 |
| 09/08/2022 | -0.0708% | 1104.548700 | 1103.766800 | -0.781900 |
| 08/08/2022 | +0.0718% | 1103.756100 | 1104.548700 | +0.792600 |
| 05/08/2022 | -0.0142% | 1103.913000 | 1103.756100 | -0.156900 |
| 04/08/2022 | +0.0633% | 1103.214500 | 1103.913000 | +0.698500 |
| 03/08/2022 | -0.0593% | 1103.869300 | 1103.214500 | -0.654800 |
| 02/08/2022 | +0.0758% | 1103.033200 | 1103.869300 | +0.836100 |
| 01/08/2022 | +0.0416% | 1102.574800 | 1103.033200 | +0.458400 |
| 29/07/2022 | +0.0948% | 1101.530100 | 1102.574800 | +1.044700 |
Mostrando 701 -
800
de 1448 registros