Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
0.0322%
Máximo
0.5495%
Mínimo
-0.4545%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.1508% | 1136.316000 | 1134.603300 | -1.712700 |
| 03/02/2023 | -0.0162% | 1136.499800 | 1136.316000 | -0.183800 |
| 02/02/2023 | +0.1219% | 1135.115300 | 1136.499800 | +1.384500 |
| 01/02/2023 | -0.0801% | 1136.024900 | 1135.115300 | -0.909600 |
| 31/01/2023 | -0.3980% | 1140.555200 | 1136.024900 | -4.530300 |
| 30/01/2023 | -0.0592% | 1141.230100 | 1140.555200 | -0.674900 |
| 27/01/2023 | +0.1564% | 1139.446900 | 1141.230100 | +1.783200 |
| 26/01/2023 | +0.1041% | 1138.260800 | 1139.446900 | +1.186100 |
| 25/01/2023 | -0.0132% | 1138.411000 | 1138.260800 | -0.150200 |
| 24/01/2023 | -0.0522% | 1139.005600 | 1138.411000 | -0.594600 |
| 23/01/2023 | +0.0053% | 1138.945100 | 1139.005600 | +0.060500 |
| 20/01/2023 | -0.1013% | 1140.099900 | 1138.945100 | -1.154800 |
| 19/01/2023 | +0.0169% | 1139.907200 | 1140.099900 | +0.192700 |
| 18/01/2023 | -0.0472% | 1140.445600 | 1139.907200 | -0.538400 |
| 17/01/2023 | +0.0049% | 1140.389800 | 1140.445600 | +0.055800 |
| 16/01/2023 | -0.0056% | 1140.454100 | 1140.389800 | -0.064300 |
| 13/01/2023 | +0.0203% | 1140.222500 | 1140.454100 | +0.231600 |
| 12/01/2023 | +0.1948% | 1138.003100 | 1140.222500 | +2.219400 |
| 11/01/2023 | +0.1969% | 1135.764300 | 1138.003100 | +2.238800 |
| 10/01/2023 | +0.1154% | 1134.453900 | 1135.764300 | +1.310400 |
| 09/01/2023 | +0.1996% | 1132.192200 | 1134.453900 | +2.261700 |
| 06/01/2023 | +0.0323% | 1131.827000 | 1132.192200 | +0.365200 |
| 05/01/2023 | -0.0231% | 1132.089000 | 1131.827000 | -0.262000 |
| 04/01/2023 | +0.1206% | 1130.724200 | 1132.089000 | +1.364800 |
| 03/01/2023 | -0.0752% | 1131.574800 | 1130.724200 | -0.850600 |
| 30/12/2022 | +0.0661% | 1130.827000 | 1131.574800 | +0.747800 |
| 29/12/2022 | +0.1353% | 1129.297700 | 1130.827000 | +1.529300 |
| 28/12/2022 | -0.0537% | 1129.904000 | 1129.297700 | -0.606300 |
| 27/12/2022 | +0.0476% | 1129.366800 | 1129.904000 | +0.537200 |
| 26/12/2022 | +0.0604% | 1128.685200 | 1129.366800 | +0.681600 |
| 23/12/2022 | +0.0940% | 1127.625100 | 1128.685200 | +1.060100 |
| 22/12/2022 | -0.0547% | 1128.242300 | 1127.625100 | -0.617200 |
| 21/12/2022 | -0.1048% | 1129.425500 | 1128.242300 | -1.183200 |
| 20/12/2022 | -0.0320% | 1129.787100 | 1129.425500 | -0.361600 |
| 19/12/2022 | -0.1362% | 1131.326600 | 1129.787100 | -1.539500 |
| 16/12/2022 | -0.0225% | 1131.581200 | 1131.326600 | -0.254600 |
| 15/12/2022 | -0.0569% | 1132.225300 | 1131.581200 | -0.644100 |
| 14/12/2022 | +0.0654% | 1131.485300 | 1132.225300 | +0.740000 |
| 13/12/2022 | +0.1750% | 1129.507000 | 1131.485300 | +1.978300 |
| 12/12/2022 | -0.0291% | 1129.835700 | 1129.507000 | -0.328700 |
| 09/12/2022 | +0.0438% | 1129.340600 | 1129.835700 | +0.495100 |
| 07/12/2022 | -0.1273% | 1130.779100 | 1129.340600 | -1.438500 |
| 06/12/2022 | -0.2153% | 1133.216100 | 1130.779100 | -2.437000 |
| 05/12/2022 | +0.0803% | 1132.307000 | 1133.216100 | +0.909100 |
| 02/12/2022 | +0.1823% | 1130.244300 | 1132.307000 | +2.062700 |
| 01/12/2022 | +0.2826% | 1127.054700 | 1130.244300 | +3.189600 |
| 30/11/2022 | -0.0433% | 1127.542900 | 1127.054700 | -0.488200 |
| 29/11/2022 | +0.0440% | 1127.047200 | 1127.542900 | +0.495700 |
| 28/11/2022 | -0.0321% | 1127.409000 | 1127.047200 | -0.361800 |
| 25/11/2022 | -0.0346% | 1127.798900 | 1127.409000 | -0.389900 |
| 24/11/2022 | +0.0416% | 1127.329700 | 1127.798900 | +0.469200 |
| 23/11/2022 | -0.1702% | 1129.250500 | 1127.329700 | -1.920800 |
| 22/11/2022 | +0.0455% | 1128.737200 | 1129.250500 | +0.513300 |
| 21/11/2022 | +0.3243% | 1125.082100 | 1128.737200 | +3.655100 |
| 18/11/2022 | +0.0510% | 1124.509000 | 1125.082100 | +0.573100 |
| 17/11/2022 | -0.1810% | 1126.546200 | 1124.509000 | -2.037200 |
| 16/11/2022 | +0.0972% | 1125.452100 | 1126.546200 | +1.094100 |
| 15/11/2022 | +0.5495% | 1119.284500 | 1125.452100 | +6.167600 |
| 14/11/2022 | +0.3290% | 1115.608200 | 1119.284500 | +3.676300 |
| 11/11/2022 | +0.3674% | 1111.516700 | 1115.608200 | +4.091500 |
| 10/11/2022 | +0.4292% | 1106.756300 | 1111.516700 | +4.760400 |
| 09/11/2022 | +0.4384% | 1101.914400 | 1106.756300 | +4.841900 |
| 08/11/2022 | +0.3092% | 1098.513000 | 1101.914400 | +3.401400 |
| 07/11/2022 | +0.2498% | 1095.772800 | 1098.513000 | +2.740200 |
| 04/11/2022 | +0.1387% | 1094.254300 | 1095.772800 | +1.518500 |
| 03/11/2022 | +0.0661% | 1093.531200 | 1094.254300 | +0.723100 |
| 02/11/2022 | +0.2287% | 1091.033300 | 1093.531200 | +2.497900 |
| 28/10/2022 | -0.0228% | 1091.282300 | 1091.033300 | -0.249000 |
| 27/10/2022 | +0.0915% | 1090.284700 | 1091.282300 | +0.997600 |
| 26/10/2022 | +0.1320% | 1088.846800 | 1090.284700 | +1.437900 |
| 25/10/2022 | +0.1247% | 1087.490200 | 1088.846800 | +1.356600 |
| 24/10/2022 | +0.0145% | 1087.332200 | 1087.490200 | +0.158000 |
| 21/10/2022 | +0.2116% | 1085.033700 | 1087.332200 | +2.298500 |
| 20/10/2022 | -0.1054% | 1086.177600 | 1085.033700 | -1.143900 |
| 19/10/2022 | -0.1534% | 1087.845200 | 1086.177600 | -1.667600 |
| 18/10/2022 | +0.0172% | 1087.657700 | 1087.845200 | +0.187500 |
| 17/10/2022 | +0.3671% | 1083.671900 | 1087.657700 | +3.985800 |
| 14/10/2022 | +0.1013% | 1082.574300 | 1083.671900 | +1.097600 |
| 13/10/2022 | +0.1737% | 1080.695400 | 1082.574300 | +1.878900 |
| 12/10/2022 | +0.0369% | 1080.296700 | 1080.695400 | +0.398700 |
| 11/10/2022 | +0.0165% | 1080.118000 | 1080.296700 | +0.178700 |
| 07/10/2022 | +0.0278% | 1079.817300 | 1080.118000 | +0.300700 |
| 06/10/2022 | -0.2685% | 1082.720700 | 1079.817300 | -2.903400 |
| 05/10/2022 | -0.0420% | 1083.175800 | 1082.720700 | -0.455100 |
| 04/10/2022 | -0.0912% | 1084.164500 | 1083.175800 | -0.988700 |
| 03/10/2022 | +0.1539% | 1082.497000 | 1084.164500 | +1.667500 |
| 30/09/2022 | +0.0364% | 1082.103000 | 1082.497000 | +0.394000 |
| 29/09/2022 | -0.2191% | 1084.476400 | 1082.103000 | -2.373400 |
| 28/09/2022 | -0.3327% | 1088.090800 | 1084.476400 | -3.614400 |
| 27/09/2022 | -0.4545% | 1093.047700 | 1088.090800 | -4.956900 |
| 26/09/2022 | -0.2900% | 1096.222000 | 1093.047700 | -3.174300 |
| 23/09/2022 | -0.1031% | 1097.352800 | 1096.222000 | -1.130800 |
| 22/09/2022 | -0.3900% | 1101.640700 | 1097.352800 | -4.287900 |
| 21/09/2022 | -0.0900% | 1102.632900 | 1101.640700 | -0.992200 |
| 20/09/2022 | +0.0356% | 1102.240400 | 1102.632900 | +0.392500 |
| 15/09/2022 | -0.0473% | 1102.761700 | 1102.240400 | -0.521300 |
| 14/09/2022 | +0.1510% | 1101.097600 | 1102.761700 | +1.664100 |
| 13/09/2022 | +0.0854% | 1100.157800 | 1101.097600 | +0.939800 |
| 12/09/2022 | +0.0901% | 1099.166900 | 1100.157800 | +0.990900 |
| 09/09/2022 | +0.0469% | 1098.652000 | 1099.166900 | +0.514900 |
Mostrando 701 -
800
de 1477 registros