Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
0.0630%
Máximo
0.3155%
Mínimo
-0.1900%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0423% | 1283.103400 | 1283.646700 | +0.543300 |
| 12/09/2024 | +0.0854% | 1282.007800 | 1283.103400 | +1.095600 |
| 11/09/2024 | +0.1648% | 1279.897000 | 1282.007800 | +2.110800 |
| 10/09/2024 | +0.2520% | 1276.675800 | 1279.897000 | +3.221200 |
| 09/09/2024 | +0.2124% | 1273.966400 | 1276.675800 | +2.709400 |
| 06/09/2024 | +0.0897% | 1272.824200 | 1273.966400 | +1.142200 |
| 05/09/2024 | +0.0939% | 1271.630200 | 1272.824200 | +1.194000 |
| 04/09/2024 | +0.2108% | 1268.952300 | 1271.630200 | +2.677900 |
| 03/09/2024 | -0.0142% | 1269.132200 | 1268.952300 | -0.179900 |
| 02/09/2024 | -0.0114% | 1269.277400 | 1269.132200 | -0.145200 |
| 30/08/2024 | +0.0716% | 1268.368500 | 1269.277400 | +0.908900 |
| 29/08/2024 | +0.0393% | 1267.870300 | 1268.368500 | +0.498200 |
| 28/08/2024 | -0.0175% | 1268.091800 | 1267.870300 | -0.221500 |
| 27/08/2024 | -0.0307% | 1268.481200 | 1268.091800 | -0.389400 |
| 26/08/2024 | +0.0354% | 1268.032100 | 1268.481200 | +0.449100 |
| 23/08/2024 | +0.1140% | 1266.587600 | 1268.032100 | +1.444500 |
| 22/08/2024 | -0.0071% | 1266.678000 | 1266.587600 | -0.090400 |
| 21/08/2024 | +0.0968% | 1265.452700 | 1266.678000 | +1.225300 |
| 20/08/2024 | +0.1734% | 1263.260700 | 1265.452700 | +2.192000 |
| 19/08/2024 | +0.1863% | 1260.909300 | 1263.260700 | +2.351400 |
| 16/08/2024 | +0.1591% | 1258.904800 | 1260.909300 | +2.004500 |
| 14/08/2024 | +0.1659% | 1256.818200 | 1258.904800 | +2.086600 |
| 13/08/2024 | +0.3078% | 1252.955300 | 1256.818200 | +3.862900 |
| 12/08/2024 | +0.0734% | 1252.035500 | 1252.955300 | +0.919800 |
| 09/08/2024 | +0.1041% | 1250.732700 | 1252.035500 | +1.302800 |
| 08/08/2024 | +0.0352% | 1250.292300 | 1250.732700 | +0.440400 |
| 07/08/2024 | +0.0399% | 1249.793500 | 1250.292300 | +0.498800 |
| 06/08/2024 | -0.0214% | 1250.061600 | 1249.793500 | -0.268100 |
| 05/08/2024 | -0.0451% | 1250.626100 | 1250.061600 | -0.564500 |
| 02/08/2024 | +0.0972% | 1249.410500 | 1250.626100 | +1.215600 |
| 01/08/2024 | +0.0869% | 1248.325300 | 1249.410500 | +1.085200 |
| 31/07/2024 | +0.2318% | 1245.434700 | 1248.325300 | +2.890600 |
| 30/07/2024 | +0.0729% | 1244.527500 | 1245.434700 | +0.907200 |
| 29/07/2024 | +0.0293% | 1244.162800 | 1244.527500 | +0.364700 |
| 26/07/2024 | +0.0684% | 1243.312400 | 1244.162800 | +0.850400 |
| 25/07/2024 | +0.0333% | 1242.898300 | 1243.312400 | +0.414100 |
| 24/07/2024 | +0.0191% | 1242.661400 | 1242.898300 | +0.236900 |
| 23/07/2024 | +0.0399% | 1242.165100 | 1242.661400 | +0.496300 |
| 22/07/2024 | +0.0831% | 1241.133200 | 1242.165100 | +1.031900 |
| 19/07/2024 | -0.0132% | 1241.297100 | 1241.133200 | -0.163900 |
| 18/07/2024 | +0.1098% | 1239.935200 | 1241.297100 | +1.361900 |
| 17/07/2024 | +0.0275% | 1239.594200 | 1239.935200 | +0.341000 |
| 15/07/2024 | +0.0932% | 1238.439800 | 1239.594200 | +1.154400 |
| 12/07/2024 | +0.1491% | 1236.595000 | 1238.439800 | +1.844800 |
| 11/07/2024 | +0.1887% | 1234.263300 | 1236.595000 | +2.331700 |
| 10/07/2024 | -0.0644% | 1235.059000 | 1234.263300 | -0.795700 |
| 09/07/2024 | +0.0555% | 1234.373700 | 1235.059000 | +0.685300 |
| 08/07/2024 | +0.2357% | 1231.467600 | 1234.373700 | +2.906100 |
| 05/07/2024 | +0.0002% | 1231.464900 | 1231.467600 | +0.002700 |
| 04/07/2024 | +0.0433% | 1230.931300 | 1231.464900 | +0.533600 |
| 03/07/2024 | +0.0345% | 1230.507000 | 1230.931300 | +0.424300 |
| 02/07/2024 | +0.0025% | 1230.475700 | 1230.507000 | +0.031300 |
| 01/07/2024 | -0.0157% | 1230.668600 | 1230.475700 | -0.192900 |
| 28/06/2024 | +0.0339% | 1230.251800 | 1230.668600 | +0.416800 |
| 27/06/2024 | +0.0073% | 1230.162000 | 1230.251800 | +0.089800 |
| 26/06/2024 | -0.0688% | 1231.009200 | 1230.162000 | -0.847200 |
| 25/06/2024 | +0.0929% | 1229.866700 | 1231.009200 | +1.142500 |
| 24/06/2024 | -0.0451% | 1230.421600 | 1229.866700 | -0.554900 |
| 21/06/2024 | +0.0044% | 1230.366900 | 1230.421600 | +0.054700 |
| 19/06/2024 | -0.1249% | 1231.904000 | 1230.366900 | -1.537100 |
| 18/06/2024 | -0.0157% | 1232.097500 | 1231.904000 | -0.193500 |
| 17/06/2024 | +0.0125% | 1231.944100 | 1232.097500 | +0.153400 |
| 14/06/2024 | -0.0410% | 1232.448900 | 1231.944100 | -0.504800 |
| 13/06/2024 | -0.0885% | 1233.539600 | 1232.448900 | -1.090700 |
| 12/06/2024 | +0.1051% | 1232.244400 | 1233.539600 | +1.295200 |
| 11/06/2024 | -0.1170% | 1233.686700 | 1232.244400 | -1.442300 |
| 10/06/2024 | +0.0932% | 1232.537100 | 1233.686700 | +1.149600 |
| 07/06/2024 | +0.0852% | 1231.487100 | 1232.537100 | +1.050000 |
| 06/06/2024 | +0.1145% | 1230.078000 | 1231.487100 | +1.409100 |
| 05/06/2024 | +0.1288% | 1228.495000 | 1230.078000 | +1.583000 |
| 04/06/2024 | +0.0969% | 1227.304700 | 1228.495000 | +1.190300 |
| 03/06/2024 | +0.0792% | 1226.333400 | 1227.304700 | +0.971300 |
| 31/05/2024 | +0.0954% | 1225.163600 | 1226.333400 | +1.169800 |
| 30/05/2024 | -0.0103% | 1225.289800 | 1225.163600 | -0.126200 |
| 29/05/2024 | -0.1767% | 1227.457200 | 1225.289800 | -2.167400 |
| 28/05/2024 | -0.0905% | 1228.569100 | 1227.457200 | -1.111900 |
| 27/05/2024 | +0.0969% | 1227.379800 | 1228.569100 | +1.189300 |
| 24/05/2024 | +0.0231% | 1227.096100 | 1227.379800 | +0.283700 |
| 23/05/2024 | -0.0132% | 1227.258600 | 1227.096100 | -0.162500 |
| 22/05/2024 | +0.0267% | 1226.931200 | 1227.258600 | +0.327400 |
| 20/05/2024 | +0.0731% | 1226.034200 | 1226.931200 | +0.897000 |
| 17/05/2024 | -0.0148% | 1226.215100 | 1226.034200 | -0.180900 |
| 16/05/2024 | +0.0845% | 1225.179800 | 1226.215100 | +1.035300 |
| 15/05/2024 | +0.2187% | 1222.503200 | 1225.179800 | +2.676600 |
| 14/05/2024 | -0.0143% | 1222.677600 | 1222.503200 | -0.174400 |
| 13/05/2024 | -0.0079% | 1222.774100 | 1222.677600 | -0.096500 |
| 10/05/2024 | -0.0374% | 1223.231100 | 1222.774100 | -0.457000 |
| 09/05/2024 | -0.0167% | 1223.435700 | 1223.231100 | -0.204600 |
| 08/05/2024 | +0.0830% | 1222.420600 | 1223.435700 | +1.015100 |
| 07/05/2024 | +0.1466% | 1220.629800 | 1222.420600 | +1.790800 |
| 06/05/2024 | +0.1816% | 1218.415200 | 1220.629800 | +2.214600 |
| 03/05/2024 | +0.3155% | 1214.577400 | 1218.415200 | +3.837800 |
| 02/05/2024 | -0.0129% | 1214.733900 | 1214.577400 | -0.156500 |
| 30/04/2024 | +0.1006% | 1213.512900 | 1214.733900 | +1.221000 |
| 29/04/2024 | +0.2120% | 1210.942700 | 1213.512900 | +2.570200 |
| 26/04/2024 | +0.2050% | 1208.462800 | 1210.942700 | +2.479900 |
| 25/04/2024 | -0.1900% | 1210.760800 | 1208.462800 | -2.298000 |
| 24/04/2024 | +0.1030% | 1209.514000 | 1210.760800 | +1.246800 |
| 23/04/2024 | +0.2221% | 1206.831100 | 1209.514000 | +2.682900 |
| 22/04/2024 | +0.1333% | 1205.222900 | 1206.831100 | +1.608200 |
Mostrando 301 -
400
de 1477 registros