Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: HEstadísticas del Período
Promedio
0.0463%
Máximo
1.4087%
Mínimo
-1.4486%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.4784% | 1563.980900 | 1556.517200 | -7.463700 |
| 31/05/2024 | -0.2108% | 1567.282000 | 1563.980900 | -3.301100 |
| 30/05/2024 | +0.4690% | 1559.947900 | 1567.282000 | +7.334100 |
| 29/05/2024 | -0.0669% | 1560.992000 | 1559.947900 | -1.044100 |
| 28/05/2024 | -0.2300% | 1564.586300 | 1560.992000 | -3.594300 |
| 27/05/2024 | -0.1208% | 1566.478200 | 1564.586300 | -1.891900 |
| 24/05/2024 | -0.3965% | 1572.701900 | 1566.478200 | -6.223700 |
| 23/05/2024 | +0.1573% | 1570.229300 | 1572.701900 | +2.472600 |
| 22/05/2024 | +1.0229% | 1554.248600 | 1570.229300 | +15.980700 |
| 20/05/2024 | -0.6228% | 1563.959200 | 1554.248600 | -9.710600 |
| 17/05/2024 | -0.3283% | 1569.102500 | 1563.959200 | -5.143300 |
| 16/05/2024 | -0.3212% | 1574.150400 | 1569.102500 | -5.047900 |
| 15/05/2024 | -0.0133% | 1574.359200 | 1574.150400 | -0.208800 |
| 14/05/2024 | -0.1841% | 1577.259600 | 1574.359200 | -2.900400 |
| 13/05/2024 | +0.1180% | 1575.399400 | 1577.259600 | +1.860200 |
| 10/05/2024 | -0.4109% | 1581.886500 | 1575.399400 | -6.487100 |
| 09/05/2024 | -0.2200% | 1585.370200 | 1581.886500 | -3.483700 |
| 08/05/2024 | +0.1875% | 1582.400200 | 1585.370200 | +2.970000 |
| 07/05/2024 | +0.6378% | 1572.339600 | 1582.400200 | +10.060600 |
| 06/05/2024 | -0.1816% | 1575.197600 | 1572.339600 | -2.858000 |
| 03/05/2024 | -0.2404% | 1578.988600 | 1575.197600 | -3.791000 |
| 02/05/2024 | +0.0494% | 1578.208500 | 1578.988600 | +0.780100 |
| 30/04/2024 | +0.4218% | 1571.565400 | 1578.208500 | +6.643100 |
| 29/04/2024 | +0.2521% | 1567.608300 | 1571.565400 | +3.957100 |
| 26/04/2024 | +0.8311% | 1554.633900 | 1567.608300 | +12.974400 |
| 25/04/2024 | -1.1665% | 1572.875600 | 1554.633900 | -18.241700 |
| 24/04/2024 | +0.5334% | 1564.508000 | 1572.875600 | +8.367600 |
| 23/04/2024 | +0.6732% | 1554.010900 | 1564.508000 | +10.497100 |
| 22/04/2024 | +0.0243% | 1553.633100 | 1554.010900 | +0.377800 |
| 19/04/2024 | -1.4486% | 1576.302600 | 1553.633100 | -22.669500 |
| 18/04/2024 | -0.4826% | 1583.928600 | 1576.302600 | -7.626000 |
| 17/04/2024 | -0.9618% | 1599.236200 | 1583.928600 | -15.307600 |
| 16/04/2024 | -0.5637% | 1608.277300 | 1599.236200 | -9.041100 |
| 15/04/2024 | +0.2692% | 1603.953400 | 1608.277300 | +4.323900 |
| 12/04/2024 | -0.2682% | 1608.261300 | 1603.953400 | -4.307900 |
| 11/04/2024 | +0.3132% | 1603.232700 | 1608.261300 | +5.028600 |
| 10/04/2024 | +0.4597% | 1595.880000 | 1603.232700 | +7.352700 |
| 09/04/2024 | -0.1891% | 1598.901400 | 1595.880000 | -3.021400 |
| 08/04/2024 | +0.1817% | 1595.999000 | 1598.901400 | +2.902400 |
| 05/04/2024 | +0.2066% | 1592.704300 | 1595.999000 | +3.294700 |
| 04/04/2024 | -1.4195% | 1615.473900 | 1592.704300 | -22.769600 |
| 03/04/2024 | -1.1835% | 1634.707400 | 1615.473900 | -19.233500 |
| 02/04/2024 | -0.5321% | 1643.429500 | 1634.707400 | -8.722100 |
| 01/04/2024 | +0.1050% | 1641.705500 | 1643.429500 | +1.724000 |
| 28/03/2024 | +0.0694% | 1640.566800 | 1641.705500 | +1.138700 |
| 27/03/2024 | +0.3722% | 1634.472600 | 1640.566800 | +6.094200 |
| 26/03/2024 | +0.3603% | 1628.594800 | 1634.472600 | +5.877800 |
| 25/03/2024 | -0.3974% | 1635.080500 | 1628.594800 | -6.485700 |
| 22/03/2024 | +0.4164% | 1628.286800 | 1635.080500 | +6.793700 |
| 21/03/2024 | +0.3320% | 1622.890600 | 1628.286800 | +5.396200 |
| 20/03/2024 | +1.4087% | 1600.189500 | 1622.890600 | +22.701100 |
| 19/03/2024 | +1.1438% | 1581.991600 | 1600.189500 | +18.197900 |
| 18/03/2024 | +0.4116% | 1575.493200 | 1581.991600 | +6.498400 |
| 15/03/2024 | -0.7052% | 1586.643000 | 1575.493200 | -11.149800 |
| 14/03/2024 | -0.4227% | 1593.363700 | 1586.643000 | -6.720700 |
| 13/03/2024 | -1.1166% | 1611.255200 | 1593.363700 | -17.891500 |
| 12/03/2024 | +0.4100% | 1604.661800 | 1611.255200 | +6.593400 |
| 11/03/2024 | -0.0606% | 1605.633800 | 1604.661800 | -0.972000 |
| 08/03/2024 | -1.3409% | 1627.308900 | 1605.633800 | -21.675100 |
| 07/03/2024 | +0.6635% | 1616.547100 | 1627.308900 | +10.761800 |
| 06/03/2024 | +0.8657% | 1602.612900 | 1616.547100 | +13.934200 |
| 05/03/2024 | -0.1849% | 1605.578100 | 1602.612900 | -2.965200 |
| 04/03/2024 | +0.4027% | 1599.125200 | 1605.578100 | +6.452900 |
| 01/03/2024 | +0.2745% | 1594.741600 | 1599.125200 | +4.383600 |
| 29/02/2024 | -0.5560% | 1603.633800 | 1594.741600 | -8.892200 |
| 28/02/2024 | -0.5371% | 1612.269500 | 1603.633800 | -8.635700 |
| 27/02/2024 | +0.0220% | 1611.915100 | 1612.269500 | +0.354400 |
| 26/02/2024 | +0.0688% | 1610.806300 | 1611.915100 | +1.108800 |
| 23/02/2024 | +0.8415% | 1597.307800 | 1610.806300 | +13.498500 |
| 22/02/2024 | +1.1702% | 1578.725800 | 1597.307800 | +18.582000 |
| 21/02/2024 | +0.1162% | 1576.891900 | 1578.725800 | +1.833900 |
| 20/02/2024 | -0.2986% | 1581.607700 | 1576.891900 | -4.715800 |
| 19/02/2024 | -0.0858% | 1582.964800 | 1581.607700 | -1.357100 |
| 16/02/2024 | +0.9029% | 1568.737200 | 1582.964800 | +14.227600 |
| 15/02/2024 | +0.7519% | 1556.985400 | 1568.737200 | +11.751800 |
| 14/02/2024 | -0.5619% | 1565.758700 | 1556.985400 | -8.773300 |
| 13/02/2024 | -0.8420% | 1578.998100 | 1565.758700 | -13.239400 |
| 12/02/2024 | +0.5724% | 1569.986000 | 1578.998100 | +9.012100 |
| 09/02/2024 | +0.9255% | 1555.522800 | 1569.986000 | +14.463200 |
| 08/02/2024 | +0.6982% | 1544.700700 | 1555.522800 | +10.822100 |
| 07/02/2024 | +0.2553% | 1540.762500 | 1544.700700 | +3.938200 |
| 06/02/2024 | +0.0990% | 1539.237900 | 1540.762500 | +1.524600 |
| 05/02/2024 | +0.5661% | 1530.548500 | 1539.237900 | +8.689400 |
| 02/02/2024 | +0.7778% | 1518.690500 | 1530.548500 | +11.858000 |
| 01/02/2024 | +0.6161% | 1509.362700 | 1518.690500 | +9.327800 |
| 31/01/2024 | -0.1633% | 1511.830100 | 1509.362700 | -2.467400 |
| 30/01/2024 | +0.2315% | 1508.333700 | 1511.830100 | +3.496400 |
| 29/01/2024 | +1.1160% | 1491.594900 | 1508.333700 | +16.738800 |
| 26/01/2024 | +0.4809% | 1484.439000 | 1491.594900 | +7.155900 |
| 25/01/2024 | +0.2681% | 1480.464200 | 1484.439000 | +3.974800 |
| 24/01/2024 | +0.6322% | 1471.134000 | 1480.464200 | +9.330200 |
| 23/01/2024 | +0.3670% | 1465.745300 | 1471.134000 | +5.388700 |
| 22/01/2024 | -0.0649% | 1466.696500 | 1465.745300 | -0.951200 |
| 19/01/2024 | -0.2126% | 1469.817900 | 1466.696500 | -3.121400 |
| 18/01/2024 | -0.3597% | 1475.114900 | 1469.817900 | -5.297000 |
| 17/01/2024 | -0.5951% | 1483.919200 | 1475.114900 | -8.804300 |
| 16/01/2024 | +0.0820% | 1482.703200 | 1483.919200 | +1.216000 |
| 15/01/2024 | +0.2318% | 1479.270500 | 1482.703200 | +3.432700 |
| 12/01/2024 | +0.0874% | 1477.977800 | 1479.270500 | +1.292700 |
| 11/01/2024 | -0.5450% | 1486.054700 | 1477.977800 | -8.076900 |
Mostrando 401 -
500
de 919 registros