Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: HEstadísticas del Período
Promedio
0.0694%
Máximo
1.5964%
Mínimo
-1.9797%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.2430% | 1664.248400 | 1668.296900 | +4.048500 |
| 28/10/2024 | -0.1156% | 1666.174000 | 1664.248400 | -1.925600 |
| 25/10/2024 | +0.4224% | 1659.151700 | 1666.174000 | +7.022300 |
| 24/10/2024 | -0.0712% | 1660.333300 | 1659.151700 | -1.181600 |
| 23/10/2024 | -0.5055% | 1668.748200 | 1660.333300 | -8.414900 |
| 22/10/2024 | -0.5381% | 1677.751600 | 1668.748200 | -9.003400 |
| 21/10/2024 | +0.1584% | 1675.095500 | 1677.751600 | +2.656100 |
| 18/10/2024 | +0.5261% | 1666.306700 | 1675.095500 | +8.788800 |
| 17/10/2024 | +0.3669% | 1660.203800 | 1666.306700 | +6.102900 |
| 16/10/2024 | +0.0519% | 1659.342000 | 1660.203800 | +0.861800 |
| 15/10/2024 | +0.1098% | 1657.521800 | 1659.342000 | +1.820200 |
| 14/10/2024 | +0.5563% | 1648.326300 | 1657.521800 | +9.195500 |
| 11/10/2024 | -0.0463% | 1649.090200 | 1648.326300 | -0.763900 |
| 10/10/2024 | -0.1363% | 1651.339800 | 1649.090200 | -2.249600 |
| 09/10/2024 | +0.2370% | 1647.430500 | 1651.339800 | +3.909300 |
| 08/10/2024 | +0.2872% | 1642.705600 | 1647.430500 | +4.724900 |
| 07/10/2024 | +0.1978% | 1639.460300 | 1642.705600 | +3.245300 |
| 04/10/2024 | +0.7477% | 1627.248100 | 1639.460300 | +12.212200 |
| 03/10/2024 | +0.2690% | 1622.877000 | 1627.248100 | +4.371100 |
| 02/10/2024 | +0.6057% | 1613.077300 | 1622.877000 | +9.799700 |
| 01/10/2024 | -0.2428% | 1616.998500 | 1613.077300 | -3.921200 |
| 30/09/2024 | -0.1146% | 1618.852300 | 1616.998500 | -1.853800 |
| 27/09/2024 | -0.1510% | 1621.298700 | 1618.852300 | -2.446400 |
| 26/09/2024 | +0.1767% | 1618.435600 | 1621.298700 | +2.863100 |
| 25/09/2024 | +0.0483% | 1617.653600 | 1618.435600 | +0.782000 |
| 24/09/2024 | -0.2982% | 1622.484800 | 1617.653600 | -4.831200 |
| 23/09/2024 | +0.6649% | 1611.732300 | 1622.484800 | +10.752500 |
| 17/09/2024 | +0.3558% | 1606.007200 | 1611.732300 | +5.725100 |
| 16/09/2024 | +0.0124% | 1605.808400 | 1606.007200 | +0.198800 |
| 13/09/2024 | +0.2838% | 1601.257400 | 1605.808400 | +4.551000 |
| 12/09/2024 | +0.5587% | 1592.335400 | 1601.257400 | +8.922000 |
| 11/09/2024 | -0.1651% | 1594.966800 | 1592.335400 | -2.631400 |
| 10/09/2024 | +0.2174% | 1591.503600 | 1594.966800 | +3.463200 |
| 09/09/2024 | +0.2844% | 1586.983700 | 1591.503600 | +4.519900 |
| 06/09/2024 | -0.8696% | 1600.844900 | 1586.983700 | -13.861200 |
| 05/09/2024 | -0.0724% | 1602.004100 | 1600.844900 | -1.159200 |
| 04/09/2024 | +0.1132% | 1600.190900 | 1602.004100 | +1.813200 |
| 03/09/2024 | -0.4284% | 1607.061500 | 1600.190900 | -6.870600 |
| 02/09/2024 | +0.1998% | 1603.853200 | 1607.061500 | +3.208300 |
| 30/08/2024 | +0.0179% | 1603.566700 | 1603.853200 | +0.286500 |
| 29/08/2024 | +0.5684% | 1594.477800 | 1603.566700 | +9.088900 |
| 28/08/2024 | -0.0869% | 1595.863900 | 1594.477800 | -1.386100 |
| 27/08/2024 | -0.1915% | 1598.922400 | 1595.863900 | -3.058500 |
| 26/08/2024 | -0.3319% | 1604.237900 | 1598.922400 | -5.315500 |
| 23/08/2024 | -0.0744% | 1605.432500 | 1604.237900 | -1.194600 |
| 22/08/2024 | -0.2824% | 1609.973000 | 1605.432500 | -4.540500 |
| 21/08/2024 | -0.0885% | 1611.398100 | 1609.973000 | -1.425100 |
| 20/08/2024 | -0.3320% | 1616.756600 | 1611.398100 | -5.358500 |
| 19/08/2024 | +0.3656% | 1610.857000 | 1616.756600 | +5.899600 |
| 16/08/2024 | +1.5964% | 1585.345600 | 1610.857000 | +25.511400 |
| 14/08/2024 | +0.4805% | 1577.746200 | 1585.345600 | +7.599400 |
| 13/08/2024 | +1.0438% | 1561.363400 | 1577.746200 | +16.382800 |
| 12/08/2024 | +0.1242% | 1559.424900 | 1561.363400 | +1.938500 |
| 09/08/2024 | +0.3913% | 1553.334700 | 1559.424900 | +6.090200 |
| 08/08/2024 | +0.1791% | 1550.554900 | 1553.334700 | +2.779800 |
| 07/08/2024 | +0.4974% | 1542.862300 | 1550.554900 | +7.692600 |
| 06/08/2024 | -0.1718% | 1545.514700 | 1542.862300 | -2.652400 |
| 05/08/2024 | -1.9797% | 1576.416000 | 1545.514700 | -30.901300 |
| 02/08/2024 | -1.3632% | 1598.053500 | 1576.416000 | -21.637500 |
| 01/08/2024 | -1.1418% | 1616.405400 | 1598.053500 | -18.351900 |
| 31/07/2024 | +0.1717% | 1613.632700 | 1616.405400 | +2.772700 |
| 30/07/2024 | -0.1930% | 1616.749300 | 1613.632700 | -3.116600 |
| 29/07/2024 | +0.5767% | 1607.451900 | 1616.749300 | +9.297400 |
| 26/07/2024 | +0.4662% | 1599.975200 | 1607.451900 | +7.476700 |
| 25/07/2024 | -0.8212% | 1613.168700 | 1599.975200 | -13.193500 |
| 24/07/2024 | -1.1427% | 1631.708300 | 1613.168700 | -18.539600 |
| 23/07/2024 | -0.0621% | 1632.721800 | 1631.708300 | -1.013500 |
| 22/07/2024 | +0.7129% | 1621.122900 | 1632.721800 | +11.598900 |
| 19/07/2024 | -0.3653% | 1627.055900 | 1621.122900 | -5.933000 |
| 18/07/2024 | +0.7208% | 1615.370300 | 1627.055900 | +11.685600 |
| 17/07/2024 | +0.1870% | 1612.352400 | 1615.370300 | +3.017900 |
| 15/07/2024 | +0.2097% | 1608.974900 | 1612.352400 | +3.377500 |
| 12/07/2024 | +0.4776% | 1601.308100 | 1608.974900 | +7.666800 |
| 11/07/2024 | -0.3199% | 1606.439400 | 1601.308100 | -5.131300 |
| 10/07/2024 | -0.5883% | 1615.918400 | 1606.439400 | -9.479000 |
| 09/07/2024 | -0.3256% | 1621.188400 | 1615.918400 | -5.270000 |
| 08/07/2024 | +0.5102% | 1612.938200 | 1621.188400 | +8.250200 |
| 05/07/2024 | -0.0770% | 1614.179900 | 1612.938200 | -1.241700 |
| 04/07/2024 | +0.2359% | 1610.376100 | 1614.179900 | +3.803800 |
| 03/07/2024 | +0.1070% | 1608.653400 | 1610.376100 | +1.722700 |
| 02/07/2024 | +0.3644% | 1602.802100 | 1608.653400 | +5.851300 |
| 01/07/2024 | -0.2749% | 1607.215000 | 1602.802100 | -4.412900 |
| 28/06/2024 | -0.4712% | 1614.806200 | 1607.215000 | -7.591200 |
| 27/06/2024 | +0.3842% | 1608.613400 | 1614.806200 | +6.192800 |
| 26/06/2024 | +0.3273% | 1603.356700 | 1608.613400 | +5.256700 |
| 25/06/2024 | -0.0053% | 1603.441000 | 1603.356700 | -0.084300 |
| 24/06/2024 | +0.2872% | 1598.841900 | 1603.441000 | +4.599100 |
| 21/06/2024 | +0.3080% | 1593.925500 | 1598.841900 | +4.916400 |
| 19/06/2024 | -0.2385% | 1597.730900 | 1593.925500 | -3.805400 |
| 18/06/2024 | +0.1117% | 1595.946500 | 1597.730900 | +1.784400 |
| 17/06/2024 | +0.8477% | 1582.475500 | 1595.946500 | +13.471000 |
| 14/06/2024 | +0.4310% | 1575.669100 | 1582.475500 | +6.806400 |
| 13/06/2024 | +0.1298% | 1573.625900 | 1575.669100 | +2.043200 |
| 12/06/2024 | -0.2042% | 1576.842600 | 1573.625900 | -3.216700 |
| 11/06/2024 | -0.1666% | 1579.471100 | 1576.842600 | -2.628500 |
| 10/06/2024 | +0.3306% | 1574.258200 | 1579.471100 | +5.212900 |
| 07/06/2024 | +0.1641% | 1571.676800 | 1574.258200 | +2.581400 |
| 06/06/2024 | +0.7066% | 1560.609700 | 1571.676800 | +11.067100 |
| 05/06/2024 | +0.7157% | 1549.480200 | 1560.609700 | +11.129500 |
| 04/06/2024 | -0.4531% | 1556.517200 | 1549.480200 | -7.037000 |
Mostrando 301 -
400
de 919 registros