Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: HEstadísticas del Período
Promedio
0.0522%
Máximo
1.8232%
Mínimo
-1.3433%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
892 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.0381% | 1390.969000 | 1391.498500 | +0.529500 |
| 28/11/2023 | +0.0242% | 1390.632800 | 1390.969000 | +0.336200 |
| 27/11/2023 | -0.3248% | 1395.156900 | 1390.632800 | -4.524100 |
| 24/11/2023 | +0.1367% | 1393.251200 | 1395.156900 | +1.905700 |
| 23/11/2023 | -0.1280% | 1395.036100 | 1393.251200 | -1.784900 |
| 22/11/2023 | +0.1374% | 1393.120600 | 1395.036100 | +1.915500 |
| 21/11/2023 | -0.3711% | 1398.300200 | 1393.120600 | -5.179600 |
| 20/11/2023 | +0.1517% | 1396.181000 | 1398.300200 | +2.119200 |
| 17/11/2023 | +0.4465% | 1389.960900 | 1396.181000 | +6.220100 |
| 16/11/2023 | -0.6203% | 1398.609000 | 1389.960900 | -8.648100 |
| 15/11/2023 | -0.6968% | 1408.388600 | 1398.609000 | -9.779600 |
| 14/11/2023 | +0.2717% | 1404.566900 | 1408.388600 | +3.821700 |
| 13/11/2023 | +0.6478% | 1395.497200 | 1404.566900 | +9.069700 |
| 10/11/2023 | +0.9135% | 1382.807100 | 1395.497200 | +12.690100 |
| 09/11/2023 | +0.4928% | 1376.008800 | 1382.807100 | +6.798300 |
| 08/11/2023 | +0.7800% | 1365.318200 | 1376.008800 | +10.690600 |
| 07/11/2023 | +0.4682% | 1358.940200 | 1365.318200 | +6.378000 |
| 06/11/2023 | +0.3245% | 1354.538000 | 1358.940200 | +4.402200 |
| 03/11/2023 | +1.0305% | 1340.651400 | 1354.538000 | +13.886600 |
| 02/11/2023 | +0.8514% | 1329.285700 | 1340.651400 | +11.365700 |
| 31/10/2023 | -0.9833% | 1342.420800 | 1329.285700 | -13.135100 |
| 30/10/2023 | -1.1863% | 1358.440300 | 1342.420800 | -16.019500 |
| 26/10/2023 | -0.0165% | 1358.664600 | 1358.440300 | -0.224300 |
| 25/10/2023 | -0.7337% | 1368.669500 | 1358.664600 | -10.004900 |
| 24/10/2023 | -0.4495% | 1374.835300 | 1368.669500 | -6.165800 |
| 23/10/2023 | -0.7622% | 1385.354000 | 1374.835300 | -10.518700 |
| 20/10/2023 | -0.6856% | 1394.884700 | 1385.354000 | -9.530700 |
| 19/10/2023 | -0.6060% | 1403.363000 | 1394.884700 | -8.478300 |
| 18/10/2023 | -1.3433% | 1422.341200 | 1403.363000 | -18.978200 |
| 17/10/2023 | +0.2334% | 1419.024800 | 1422.341200 | +3.316400 |
| 16/10/2023 | +0.1095% | 1417.472500 | 1419.024800 | +1.552300 |
| 13/10/2023 | +0.1884% | 1414.804500 | 1417.472500 | +2.668000 |
| 12/10/2023 | +0.6866% | 1405.123900 | 1414.804500 | +9.680600 |
| 11/10/2023 | +0.4023% | 1399.482900 | 1405.123900 | +5.641000 |
| 10/10/2023 | +1.8232% | 1374.198800 | 1399.482900 | +25.284100 |
| 06/10/2023 | +0.5269% | 1366.977200 | 1374.198800 | +7.221600 |
| 05/10/2023 | +0.1846% | 1364.456200 | 1366.977200 | +2.521000 |
| 04/10/2023 | -0.4636% | 1370.797100 | 1364.456200 | -6.340900 |
| 03/10/2023 | -0.1380% | 1372.690200 | 1370.797100 | -1.893100 |
| 02/10/2023 | +0.0767% | 1371.638000 | 1372.690200 | +1.052200 |
| 29/09/2023 | -0.4641% | 1378.019200 | 1371.638000 | -6.381200 |
| 28/09/2023 | +0.1827% | 1375.504300 | 1378.019200 | +2.514900 |
| 27/09/2023 | -0.2323% | 1378.703300 | 1375.504300 | -3.199000 |
| 26/09/2023 | -0.5220% | 1385.919400 | 1378.703300 | -7.216100 |
| 25/09/2023 | +0.4702% | 1379.418500 | 1385.919400 | +6.500900 |
| 22/09/2023 | -0.2352% | 1382.667200 | 1379.418500 | -3.248700 |
| 21/09/2023 | -0.5878% | 1390.818100 | 1382.667200 | -8.150900 |
| 20/09/2023 | -0.9901% | 1404.656400 | 1390.818100 | -13.838300 |
| 15/09/2023 | +0.1906% | 1401.981500 | 1404.656400 | +2.674900 |
| 14/09/2023 | +0.2853% | 1397.987000 | 1401.981500 | +3.994500 |
| 13/09/2023 | -0.5820% | 1406.147300 | 1397.987000 | -8.160300 |
| 12/09/2023 | +0.3860% | 1400.729800 | 1406.147300 | +5.417500 |
| 11/09/2023 | +0.1161% | 1399.103900 | 1400.729800 | +1.625900 |
| 08/09/2023 | +0.8769% | 1386.888500 | 1399.103900 | +12.215400 |
| 07/09/2023 | +0.0719% | 1385.892000 | 1386.888500 | +0.996500 |
| 06/09/2023 | -0.2030% | 1388.708300 | 1385.892000 | -2.816300 |
| 05/09/2023 | +0.6572% | 1379.612200 | 1388.708300 | +9.096100 |
| 04/09/2023 | +0.5058% | 1372.651300 | 1379.612200 | +6.960900 |
| 01/09/2023 | -0.1529% | 1374.752200 | 1372.651300 | -2.100900 |
| 31/08/2023 | -0.2571% | 1378.290900 | 1374.752200 | -3.538700 |
| 30/08/2023 | +0.1191% | 1376.650100 | 1378.290900 | +1.640800 |
| 29/08/2023 | +1.4035% | 1357.463300 | 1376.650100 | +19.186800 |
| 28/08/2023 | +0.6962% | 1348.045300 | 1357.463300 | +9.418000 |
| 25/08/2023 | -1.3300% | 1366.094300 | 1348.045300 | -18.049000 |
| 24/08/2023 | -0.5062% | 1373.026700 | 1366.094300 | -6.932400 |
| 23/08/2023 | +0.2024% | 1370.250400 | 1373.026700 | +2.776300 |
| 22/08/2023 | +0.0091% | 1370.125200 | 1370.250400 | +0.125200 |
| 21/08/2023 | +0.1090% | 1368.633100 | 1370.125200 | +1.492100 |
| 18/08/2023 | -0.3075% | 1372.848400 | 1368.633100 | -4.215300 |
| 17/08/2023 | -0.0986% | 1374.202400 | 1372.848400 | -1.354000 |
| 16/08/2023 | -0.9584% | 1387.436300 | 1374.202400 | -13.233900 |
| 14/08/2023 | +0.0572% | 1386.642700 | 1387.436300 | +0.793600 |
| 11/08/2023 | -0.4098% | 1392.337100 | 1386.642700 | -5.694400 |
| 10/08/2023 | -0.1947% | 1395.051200 | 1392.337100 | -2.714100 |
| 09/08/2023 | -0.4197% | 1400.919200 | 1395.051200 | -5.868000 |
| 08/08/2023 | +0.1061% | 1399.434300 | 1400.919200 | +1.484900 |
| 07/08/2023 | +0.7002% | 1389.669700 | 1399.434300 | +9.764600 |
| 04/08/2023 | -0.5102% | 1396.777500 | 1389.669700 | -7.107800 |
| 03/08/2023 | -0.1190% | 1398.441000 | 1396.777500 | -1.663500 |
| 02/08/2023 | -0.6827% | 1408.020500 | 1398.441000 | -9.579500 |
| 01/08/2023 | +0.0432% | 1407.412500 | 1408.020500 | +0.608000 |
| 31/07/2023 | +1.3196% | 1388.962200 | 1407.412500 | +18.450300 |
| 28/07/2023 | +0.4485% | 1382.746900 | 1388.962200 | +6.215300 |
| 27/07/2023 | +0.0279% | 1382.361200 | 1382.746900 | +0.385700 |
| 26/07/2023 | -0.2495% | 1385.814100 | 1382.361200 | -3.452900 |
| 25/07/2023 | +0.7163% | 1375.923500 | 1385.814100 | +9.890600 |
| 24/07/2023 | +0.4021% | 1370.402300 | 1375.923500 | +5.521200 |
| 21/07/2023 | +0.9472% | 1357.483200 | 1370.402300 | +12.919100 |
| 20/07/2023 | -0.5244% | 1364.620700 | 1357.483200 | -7.137500 |
| 19/07/2023 | -0.0427% | 1365.204000 | 1364.620700 | -0.583300 |
| 18/07/2023 | -0.1657% | 1367.467600 | 1365.204000 | -2.263600 |
| 17/07/2023 | +0.6352% | 1358.809400 | 1367.467600 | +8.658200 |
| 14/07/2023 | +0.4950% | 1352.100000 | 1358.809400 | +6.709400 |
| 13/07/2023 | +0.7261% | 1342.317300 | 1352.100000 | +9.782700 |
| 12/07/2023 | +0.5230% | 1335.314700 | 1342.317300 | +7.002600 |
| 11/07/2023 | +0.7645% | 1325.145600 | 1335.314700 | +10.169100 |
| 10/07/2023 | +0.7470% | 1315.283400 | 1325.145600 | +9.862200 |
| 07/07/2023 | +0.0913% | 1314.082500 | 1315.283400 | +1.200900 |
| 06/07/2023 | -0.2840% | 1317.819400 | 1314.082500 | -3.736900 |
| 05/07/2023 | -0.2201% | 1320.722500 | 1317.819400 | -2.903100 |
Mostrando 501 -
600
de 892 registros