Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: HEstadísticas del Período
Promedio
0.0028%
Máximo
1.2511%
Mínimo
-1.0501%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2569% | 1931.426700 | 1926.470900 | -4.955800 |
| 20/03/2026 | -0.7745% | 1946.444200 | 1931.426700 | -15.017500 |
| 19/03/2026 | -0.5120% | 1956.435100 | 1946.444200 | -9.990900 |
| 18/03/2026 | +0.0382% | 1955.688300 | 1956.435100 | +0.746800 |
| 17/03/2026 | +0.3784% | 1948.301600 | 1955.688300 | +7.386700 |
| 16/03/2026 | +0.3383% | 1941.721600 | 1948.301600 | +6.580000 |
| 13/03/2026 | -0.2178% | 1945.955400 | 1941.721600 | -4.233800 |
| 12/03/2026 | -0.4852% | 1955.419800 | 1945.955400 | -9.464400 |
| 10/03/2026 | -0.0469% | 1956.337300 | 1955.419800 | -0.917500 |
| 09/03/2026 | -0.5363% | 1966.857400 | 1956.337300 | -10.520100 |
| 06/03/2026 | +0.3153% | 1960.665700 | 1966.857400 | +6.191700 |
| 05/03/2026 | +0.1927% | 1956.891800 | 1960.665700 | +3.773900 |
| 04/03/2026 | -0.2798% | 1962.374200 | 1956.891800 | -5.482400 |
| 03/03/2026 | -0.3496% | 1969.246600 | 1962.374200 | -6.872400 |
| 02/03/2026 | -0.0525% | 1970.279800 | 1969.246600 | -1.033200 |
| 27/02/2026 | +0.3528% | 1963.340800 | 1970.279800 | +6.939000 |
| 26/02/2026 | -0.0635% | 1964.588800 | 1963.340800 | -1.248000 |
| 25/02/2026 | +0.2448% | 1959.786100 | 1964.588800 | +4.802700 |
| 24/02/2026 | +0.3072% | 1953.775500 | 1959.786100 | +6.010600 |
| 23/02/2026 | -0.1896% | 1957.483300 | 1953.775500 | -3.707800 |
| 20/02/2026 | +0.4459% | 1948.774000 | 1957.483300 | +8.709300 |
| 19/02/2026 | -0.1814% | 1952.311600 | 1948.774000 | -3.537600 |
| 18/02/2026 | +0.2957% | 1946.546200 | 1952.311600 | +5.765400 |
| 17/02/2026 | +0.2321% | 1942.032600 | 1946.546200 | +4.513600 |
| 13/02/2026 | +0.2192% | 1937.779400 | 1942.032600 | +4.253200 |
| 12/02/2026 | -0.8669% | 1954.651600 | 1937.779400 | -16.872200 |
| 11/02/2026 | +0.2754% | 1949.275300 | 1954.651600 | +5.376300 |
| 10/02/2026 | +0.6119% | 1937.384900 | 1949.275300 | +11.890400 |
| 06/02/2026 | +0.3612% | 1930.400400 | 1937.384900 | +6.984500 |
| 05/02/2026 | -0.5025% | 1940.125600 | 1930.400400 | -9.725200 |
| 04/02/2026 | -0.7571% | 1954.869500 | 1940.125600 | -14.743900 |
| 03/02/2026 | +0.0419% | 1954.050200 | 1954.869500 | +0.819300 |
| 30/01/2026 | +0.1360% | 1951.395400 | 1954.050200 | +2.654800 |
| 29/01/2026 | -0.5546% | 1962.247000 | 1951.395400 | -10.851600 |
| 28/01/2026 | -0.1383% | 1964.963000 | 1962.247000 | -2.716000 |
| 27/01/2026 | +0.6977% | 1951.301200 | 1964.963000 | +13.661800 |
| 26/01/2026 | -0.0476% | 1952.230200 | 1951.301200 | -0.929000 |
| 23/01/2026 | -0.0468% | 1953.144800 | 1952.230200 | -0.914600 |
| 22/01/2026 | +0.6479% | 1940.531500 | 1953.144800 | +12.613300 |
| 21/01/2026 | -0.4985% | 1950.229800 | 1940.531500 | -9.698300 |
| 20/01/2026 | -0.1707% | 1953.561900 | 1950.229800 | -3.332100 |
| 19/01/2026 | -0.2989% | 1959.409700 | 1953.561900 | -5.847800 |
| 16/01/2026 | +0.0150% | 1959.116100 | 1959.409700 | +0.293600 |
| 15/01/2026 | +0.5562% | 1948.250700 | 1959.116100 | +10.865400 |
| 14/01/2026 | -0.2986% | 1954.075900 | 1948.250700 | -5.825200 |
| 13/01/2026 | -0.0359% | 1954.778100 | 1954.075900 | -0.702200 |
| 12/01/2026 | -0.2372% | 1959.419400 | 1954.778100 | -4.641300 |
| 09/01/2026 | +0.2738% | 1954.061600 | 1959.419400 | +5.357800 |
| 08/01/2026 | -0.1372% | 1956.745300 | 1954.061600 | -2.683700 |
| 07/01/2026 | -0.1054% | 1958.809300 | 1956.745300 | -2.064000 |
| 06/01/2026 | +0.0574% | 1957.685200 | 1958.809300 | +1.124100 |
| 05/01/2026 | +1.2511% | 1933.345000 | 1957.685200 | +24.340200 |
| 02/01/2026 | -0.4545% | 1942.151600 | 1933.345000 | -8.806600 |
| 31/12/2025 | -0.0655% | 1943.423600 | 1942.151600 | -1.272000 |
| 29/12/2025 | +0.4158% | 1935.359400 | 1943.423600 | +8.064200 |
| 26/12/2025 | +0.1701% | 1932.069500 | 1935.359400 | +3.289900 |
| 23/12/2025 | +0.1966% | 1928.273900 | 1932.069500 | +3.795600 |
| 22/12/2025 | +0.2819% | 1922.846600 | 1928.273900 | +5.427300 |
| 19/12/2025 | +0.1461% | 1920.040100 | 1922.846600 | +2.806500 |
| 18/12/2025 | +0.3669% | 1913.007600 | 1920.040100 | +7.032500 |
| 17/12/2025 | -0.0987% | 1914.897400 | 1913.007600 | -1.889800 |
| 16/12/2025 | -0.5980% | 1926.383600 | 1914.897400 | -11.486200 |
| 15/12/2025 | -0.6095% | 1938.161300 | 1926.383600 | -11.777700 |
| 11/12/2025 | -0.0445% | 1939.024000 | 1938.161300 | -0.862700 |
| 10/12/2025 | -0.2145% | 1943.186700 | 1939.024000 | -4.162700 |
| 09/12/2025 | +0.3027% | 1937.312600 | 1943.186700 | +5.874100 |
| 05/12/2025 | +0.2988% | 1931.533100 | 1937.312600 | +5.779500 |
| 04/12/2025 | +0.0762% | 1930.061600 | 1931.533100 | +1.471500 |
| 03/12/2025 | -0.1376% | 1932.719400 | 1930.061600 | -2.657800 |
| 02/12/2025 | -0.1694% | 1935.995300 | 1932.719400 | -3.275900 |
| 01/12/2025 | -0.0214% | 1936.410000 | 1935.995300 | -0.414700 |
| 28/11/2025 | +0.1800% | 1932.928400 | 1936.410000 | +3.481600 |
| 27/11/2025 | -0.0763% | 1934.403000 | 1932.928400 | -1.474600 |
| 26/11/2025 | +0.6290% | 1922.274100 | 1934.403000 | +12.128900 |
| 25/11/2025 | +0.4390% | 1913.853900 | 1922.274100 | +8.420200 |
| 24/11/2025 | +1.0856% | 1893.190400 | 1913.853900 | +20.663500 |
| 21/11/2025 | -0.4575% | 1901.872100 | 1893.190400 | -8.681700 |
| 20/11/2025 | -0.0401% | 1902.634900 | 1901.872100 | -0.762800 |
| 19/11/2025 | +0.2848% | 1897.224400 | 1902.634900 | +5.410500 |
| 18/11/2025 | -0.4269% | 1905.341400 | 1897.224400 | -8.117000 |
| 17/11/2025 | -0.8487% | 1921.581800 | 1905.341400 | -16.240400 |
| 14/11/2025 | -0.1139% | 1923.772300 | 1921.581800 | -2.190500 |
| 13/11/2025 | -1.0501% | 1944.080500 | 1923.772300 | -20.308200 |
| 12/11/2025 | +0.1897% | 1940.395500 | 1944.080500 | +3.685000 |
| 11/11/2025 | +0.1758% | 1936.988100 | 1940.395500 | +3.407400 |
| 10/11/2025 | +0.8670% | 1920.267200 | 1936.988100 | +16.720900 |
| 07/11/2025 | +0.0049% | 1920.173100 | 1920.267200 | +0.094100 |
| 06/11/2025 | -0.7302% | 1934.245200 | 1920.173100 | -14.072100 |
| 05/11/2025 | +0.1128% | 1932.064800 | 1934.245200 | +2.180400 |
| 04/11/2025 | -0.4830% | 1941.418400 | 1932.064800 | -9.353600 |
| 03/11/2025 | -0.1979% | 1945.263800 | 1941.418400 | -3.845400 |
| 30/10/2025 | -0.0841% | 1946.900600 | 1945.263800 | -1.636800 |
| 29/10/2025 | +0.3061% | 1940.950600 | 1946.900600 | +5.950000 |
| 28/10/2025 | +0.4125% | 1932.959900 | 1940.950600 | +7.990700 |
| 27/10/2025 | +0.2469% | 1928.192500 | 1932.959900 | +4.767400 |
| 24/10/2025 | +0.5543% | 1917.534100 | 1928.192500 | +10.658400 |
| 23/10/2025 | -0.0103% | 1917.731700 | 1917.534100 | -0.197600 |
| 22/10/2025 | -0.5269% | 1927.863000 | 1917.731700 | -10.131300 |
| 21/10/2025 | -0.1674% | 1931.093800 | 1927.863000 | -3.230800 |
| 20/10/2025 | +0.5225% | 1921.029500 | 1931.093800 | +10.064300 |
Mostrando 1 -
100
de 957 registros