Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: HEstadísticas del Período
Promedio
-0.0032%
Máximo
2.3794%
Mínimo
-3.1187%
Total Días
91
Días +
45
Días -
46
Filtros
Rentabilidades Diarias
891 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +1.4833% | 1286.792000 | 1306.020700 | +19.228700 |
| 08/09/2022 | +0.0700% | 1285.891700 | 1286.792000 | +0.900300 |
| 07/09/2022 | -0.1603% | 1287.954800 | 1285.891700 | -2.063100 |
| 06/09/2022 | +0.9056% | 1276.343800 | 1287.954800 | +11.611000 |
| 05/09/2022 | -1.3230% | 1293.341500 | 1276.343800 | -16.997700 |
| 02/09/2022 | -0.5767% | 1300.821700 | 1293.341500 | -7.480200 |
| 01/09/2022 | -0.9242% | 1312.900100 | 1300.821700 | -12.078400 |
| 31/08/2022 | +0.8679% | 1301.554600 | 1312.900100 | +11.345500 |
| 30/08/2022 | -1.1666% | 1316.827400 | 1301.554600 | -15.272800 |
| 29/08/2022 | -1.3175% | 1334.291100 | 1316.827400 | -17.463700 |
| 26/08/2022 | -1.2392% | 1350.929100 | 1334.291100 | -16.638000 |
| 25/08/2022 | +0.2585% | 1347.441400 | 1350.929100 | +3.487700 |
| 24/08/2022 | -0.8137% | 1358.449600 | 1347.441400 | -11.008200 |
| 23/08/2022 | -1.4123% | 1377.771200 | 1358.449600 | -19.321600 |
| 22/08/2022 | -1.0509% | 1392.327100 | 1377.771200 | -14.555900 |
| 19/08/2022 | +1.2491% | 1375.043700 | 1392.327100 | +17.283400 |
| 18/08/2022 | +1.4862% | 1354.758900 | 1375.043700 | +20.284800 |
| 17/08/2022 | +0.9031% | 1342.579400 | 1354.758900 | +12.179500 |
| 16/08/2022 | +0.0199% | 1342.311900 | 1342.579400 | +0.267500 |
| 12/08/2022 | +0.5883% | 1334.438400 | 1342.311900 | +7.873500 |
| 11/08/2022 | -0.0271% | 1334.799600 | 1334.438400 | -0.361200 |
| 10/08/2022 | -0.0728% | 1335.771900 | 1334.799600 | -0.972300 |
| 09/08/2022 | -0.6629% | 1344.656600 | 1335.771900 | -8.884700 |
| 08/08/2022 | -0.2253% | 1347.689800 | 1344.656600 | -3.033200 |
| 05/08/2022 | +0.8805% | 1335.875700 | 1347.689800 | +11.814100 |
| 04/08/2022 | +0.0936% | 1334.626200 | 1335.875700 | +1.249500 |
| 03/08/2022 | +1.0680% | 1320.448000 | 1334.626200 | +14.178200 |
| 02/08/2022 | -0.2158% | 1323.300400 | 1320.448000 | -2.852400 |
| 01/08/2022 | -0.7482% | 1333.238200 | 1323.300400 | -9.937800 |
| 29/07/2022 | +0.1309% | 1331.493700 | 1333.238200 | +1.744500 |
| 28/07/2022 | +0.2558% | 1328.092200 | 1331.493700 | +3.401500 |
| 27/07/2022 | +0.5466% | 1320.852700 | 1328.092200 | +7.239500 |
| 26/07/2022 | -1.8123% | 1345.009100 | 1320.852700 | -24.156400 |
| 25/07/2022 | +0.7684% | 1334.713100 | 1345.009100 | +10.296000 |
| 22/07/2022 | +0.4991% | 1328.068100 | 1334.713100 | +6.645000 |
| 21/07/2022 | +0.9602% | 1315.377500 | 1328.068100 | +12.690600 |
| 20/07/2022 | -0.3405% | 1319.864200 | 1315.377500 | -4.486700 |
| 19/07/2022 | -0.0138% | 1320.045700 | 1319.864200 | -0.181500 |
| 18/07/2022 | -2.7743% | 1357.180900 | 1320.045700 | -37.135200 |
| 15/07/2022 | -3.1187% | 1400.173600 | 1357.180900 | -42.992700 |
| 14/07/2022 | +1.6294% | 1377.543800 | 1400.173600 | +22.629800 |
| 13/07/2022 | -0.0725% | 1378.542600 | 1377.543800 | -0.998800 |
| 12/07/2022 | +0.7444% | 1368.318800 | 1378.542600 | +10.223800 |
| 11/07/2022 | +0.7436% | 1358.182300 | 1368.318800 | +10.136500 |
| 08/07/2022 | +0.7443% | 1348.111400 | 1358.182300 | +10.070900 |
| 07/07/2022 | +0.2318% | 1344.990700 | 1348.111400 | +3.120700 |
| 06/07/2022 | +1.9123% | 1319.514300 | 1344.990700 | +25.476400 |
| 05/07/2022 | +0.8800% | 1307.953500 | 1319.514300 | +11.560800 |
| 04/07/2022 | -0.3349% | 1312.340700 | 1307.953500 | -4.387200 |
| 01/07/2022 | +0.0927% | 1311.124400 | 1312.340700 | +1.216300 |
| 30/06/2022 | +0.1236% | 1309.504900 | 1311.124400 | +1.619500 |
| 29/06/2022 | +0.4074% | 1304.180800 | 1309.504900 | +5.324100 |
| 28/06/2022 | -0.2803% | 1307.842100 | 1304.180800 | -3.661300 |
| 24/06/2022 | +2.3794% | 1277.090400 | 1307.842100 | +30.751700 |
| 23/06/2022 | +0.5315% | 1270.321200 | 1277.090400 | +6.769200 |
| 22/06/2022 | +1.0499% | 1257.054300 | 1270.321200 | +13.266900 |
| 20/06/2022 | +0.3657% | 1252.465500 | 1257.054300 | +4.588800 |
| 17/06/2022 | +0.3044% | 1248.659100 | 1252.465500 | +3.806400 |
| 16/06/2022 | -0.8022% | 1258.715700 | 1248.659100 | -10.056600 |
| 15/06/2022 | +0.1719% | 1256.553400 | 1258.715700 | +2.162300 |
| 14/06/2022 | -0.2620% | 1259.850400 | 1256.553400 | -3.297000 |
| 13/06/2022 | -0.3836% | 1264.693000 | 1259.850400 | -4.842600 |
| 10/06/2022 | -0.9160% | 1276.330800 | 1264.693000 | -11.637800 |
| 09/06/2022 | -0.6650% | 1284.847100 | 1276.330800 | -8.516300 |
| 08/06/2022 | -0.7934% | 1295.081800 | 1284.847100 | -10.234700 |
| 07/06/2022 | +0.9190% | 1283.234000 | 1295.081800 | +11.847800 |
| 06/06/2022 | +0.6046% | 1275.498400 | 1283.234000 | +7.735600 |
| 03/06/2022 | -0.5909% | 1283.057200 | 1275.498400 | -7.558800 |
| 02/06/2022 | -0.3408% | 1287.437800 | 1283.057200 | -4.380600 |
| 01/06/2022 | -0.4913% | 1293.778100 | 1287.437800 | -6.340300 |
| 31/05/2022 | -0.3700% | 1298.574300 | 1293.778100 | -4.796200 |
| 30/05/2022 | +1.0911% | 1284.483000 | 1298.574300 | +14.091300 |
| 27/05/2022 | +1.0236% | 1271.402700 | 1284.483000 | +13.080300 |
| 26/05/2022 | +0.4247% | 1266.014000 | 1271.402700 | +5.388700 |
| 25/05/2022 | +0.3560% | 1261.514600 | 1266.014000 | +4.499400 |
| 24/05/2022 | -0.0247% | 1261.826800 | 1261.514600 | -0.312200 |
| 23/05/2022 | +0.8867% | 1250.687400 | 1261.826800 | +11.139400 |
| 20/05/2022 | -0.4364% | 1256.157500 | 1250.687400 | -5.470100 |
| 19/05/2022 | -1.0773% | 1269.763000 | 1256.157500 | -13.605500 |
| 18/05/2022 | -1.1446% | 1284.379900 | 1269.763000 | -14.616900 |
| 17/05/2022 | +0.9460% | 1272.286600 | 1284.379900 | +12.093300 |
| 16/05/2022 | -0.1019% | 1273.584200 | 1272.286600 | -1.297600 |
| 13/05/2022 | +1.1761% | 1258.692900 | 1273.584200 | +14.891300 |
| 12/05/2022 | -0.2881% | 1262.324000 | 1258.692900 | -3.631100 |
| 11/05/2022 | -0.6854% | 1271.005100 | 1262.324000 | -8.681100 |
| 10/05/2022 | -0.4853% | 1277.187800 | 1271.005100 | -6.182700 |
| 09/05/2022 | -0.9429% | 1289.287000 | 1277.187800 | -12.099200 |
| 06/05/2022 | -1.5907% | 1309.959700 | 1289.287000 | -20.672700 |
| 05/05/2022 | -0.7330% | 1319.597500 | 1309.959700 | -9.637800 |
| 04/05/2022 | +0.9394% | 1307.259400 | 1319.597500 | +12.338100 |
| 03/05/2022 | -0.1939% | 1309.796400 | 1307.259400 | -2.537000 |
Mostrando 801 -
891
de 891 registros