Rentabilidades Diarias

GA ARRIESGADO

RUN: 9593-1 | Serie: H
Estadísticas del Período
Promedio
-0.0134%
Máximo
1.3734%
Mínimo
-1.9978%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.2120% 1266.189600 1268.877100 +2.687500
17/05/2023 +0.2193% 1263.416100 1266.189600 +2.773500
16/05/2023 +0.9490% 1251.482500 1263.416100 +11.933600
15/05/2023 -0.1287% 1253.094000 1251.482500 -1.611500
12/05/2023 -0.8867% 1264.254600 1253.094000 -11.160600
11/05/2023 +0.5922% 1256.790200 1264.254600 +7.464400
10/05/2023 -0.2002% 1259.308900 1256.790200 -2.518700
09/05/2023 -0.1615% 1261.343800 1259.308900 -2.034900
08/05/2023 +0.5390% 1254.563200 1261.343800 +6.780600
05/05/2023 +0.1080% 1253.209100 1254.563200 +1.354100
04/05/2023 -0.5707% 1260.382000 1253.209100 -7.172900
03/05/2023 -0.3850% 1265.243900 1260.382000 -4.861900
02/05/2023 +0.0779% 1264.259200 1265.243900 +0.984700
28/04/2023 +0.6029% 1256.659400 1264.259200 +7.599800
27/04/2023 +0.2463% 1253.568200 1256.659400 +3.091200
26/04/2023 -0.7745% 1263.315400 1253.568200 -9.747200
25/04/2023 -0.5776% 1270.633600 1263.315400 -7.318200
24/04/2023 +1.3734% 1253.301600 1270.633600 +17.332000
21/04/2023 -0.1552% 1255.248100 1253.301600 -1.946500
20/04/2023 -0.7163% 1264.272300 1255.248100 -9.024200
19/04/2023 -0.3277% 1268.422200 1264.272300 -4.149900
18/04/2023 -0.3596% 1272.991800 1268.422200 -4.569600
17/04/2023 +0.4551% 1267.211700 1272.991800 +5.780100
14/04/2023 +0.1231% 1265.652900 1267.211700 +1.558800
13/04/2023 -0.0540% 1266.336000 1265.652900 -0.683100
12/04/2023 -0.5472% 1273.283900 1266.336000 -6.947900
11/04/2023 -0.3181% 1277.341300 1273.283900 -4.057400
10/04/2023 +0.5723% 1270.051600 1277.341300 +7.289700
06/04/2023 +0.3367% 1265.782500 1270.051600 +4.269100
05/04/2023 -0.3411% 1270.107200 1265.782500 -4.324700
04/04/2023 +0.6907% 1261.364400 1270.107200 +8.742800
03/04/2023 +1.0254% 1248.496100 1261.364400 +12.868300
31/03/2023 +0.6014% 1241.010300 1248.496100 +7.485800
30/03/2023 +0.4342% 1235.633800 1241.010300 +5.376500
29/03/2023 -0.1303% 1237.244500 1235.633800 -1.610700
28/03/2023 -0.3726% 1241.863200 1237.244500 -4.618700
27/03/2023 -0.3189% 1245.830300 1241.863200 -3.967100
24/03/2023 +0.2706% 1242.463500 1245.830300 +3.366800
23/03/2023 -0.6395% 1250.434600 1242.463500 -7.971100
22/03/2023 -0.1232% 1251.976500 1250.434600 -1.541900
21/03/2023 +0.3020% 1248.201000 1251.976500 +3.775500
20/03/2023 -0.2874% 1251.792900 1248.201000 -3.591900
17/03/2023 +0.3664% 1247.214200 1251.792900 +4.578700
16/03/2023 +1.1227% 1233.290500 1247.214200 +13.923700
15/03/2023 +0.3662% 1228.782200 1233.290500 +4.508300
14/03/2023 -0.1496% 1230.621300 1228.782200 -1.839100
13/03/2023 +0.1111% 1229.254600 1230.621300 +1.366700
10/03/2023 -1.2938% 1245.262300 1229.254600 -16.007700
09/03/2023 -0.6127% 1252.915800 1245.262300 -7.653500
08/03/2023 +0.3377% 1248.692000 1252.915800 +4.223800
07/03/2023 -0.9636% 1260.782700 1248.692000 -12.090700
06/03/2023 -0.1650% 1262.864900 1260.782700 -2.082200
03/03/2023 +0.2171% 1260.126600 1262.864900 +2.738300
02/03/2023 -0.0872% 1261.225700 1260.126600 -1.099100
01/03/2023 -0.8013% 1271.372400 1261.225700 -10.146700
28/02/2023 -0.1470% 1273.242200 1271.372400 -1.869800
27/02/2023 +1.2375% 1257.583100 1273.242200 +15.659100
24/02/2023 +0.5798% 1250.313000 1257.583100 +7.270100
23/02/2023 +0.5122% 1243.924700 1250.313000 +6.388300
22/02/2023 -0.2796% 1247.407300 1243.924700 -3.482600
21/02/2023 -0.3429% 1251.692400 1247.407300 -4.285100
20/02/2023 +0.0909% 1250.555500 1251.692400 +1.136900
17/02/2023 -0.6975% 1259.308100 1250.555500 -8.752600
16/02/2023 +0.1503% 1257.417100 1259.308100 +1.891000
15/02/2023 -0.0141% 1257.594400 1257.417100 -0.177300
14/02/2023 -0.3255% 1261.694800 1257.594400 -4.100400
13/02/2023 -0.2617% 1265.001100 1261.694800 -3.306300
10/02/2023 -0.0257% 1265.326600 1265.001100 -0.325500
09/02/2023 +0.3369% 1261.070900 1265.326600 +4.255700
08/02/2023 -0.5925% 1268.564800 1261.070900 -7.493900
07/02/2023 -0.3116% 1272.523400 1268.564800 -3.958600
06/02/2023 +0.4514% 1266.792700 1272.523400 +5.730700
03/02/2023 +0.1478% 1264.921300 1266.792700 +1.871400
02/02/2023 -0.1901% 1267.328100 1264.921300 -2.406800
01/02/2023 -0.6487% 1275.576000 1267.328100 -8.247900
31/01/2023 -0.5194% 1282.218700 1275.576000 -6.642700
30/01/2023 +0.0448% 1281.644700 1282.218700 +0.574000
27/01/2023 +0.3615% 1277.019500 1281.644700 +4.625200
26/01/2023 +0.6135% 1269.208900 1277.019500 +7.810600
25/01/2023 -0.0886% 1270.333600 1269.208900 -1.124700
24/01/2023 -0.6338% 1278.410600 1270.333600 -8.077000
23/01/2023 +0.0719% 1277.491500 1278.410600 +0.919100
20/01/2023 -0.0672% 1278.350800 1277.491500 -0.859300
19/01/2023 +0.8934% 1266.980400 1278.350800 +11.370400
18/01/2023 -0.7778% 1276.873200 1266.980400 -9.892800
17/01/2023 -0.0747% 1277.827500 1276.873200 -0.954300
16/01/2023 -0.1741% 1280.054200 1277.827500 -2.226700
13/01/2023 +0.6781% 1271.404100 1280.054200 +8.650100
12/01/2023 +0.2464% 1268.274700 1271.404100 +3.129400
11/01/2023 -0.0565% 1268.991400 1268.274700 -0.716700
10/01/2023 -0.1157% 1270.459900 1268.991400 -1.468500
09/01/2023 +0.2638% 1267.113200 1270.459900 +3.346700
06/01/2023 +0.1255% 1265.524600 1267.113200 +1.588600
05/01/2023 +0.0373% 1265.052400 1265.524600 +0.472200
04/01/2023 +0.8831% 1253.930300 1265.052400 +11.122100
03/01/2023 -0.6938% 1262.659800 1253.930300 -8.729500
30/12/2022 -0.4510% 1268.366900 1262.659800 -5.707100
29/12/2022 +0.7371% 1259.051800 1268.366900 +9.315100
28/12/2022 -1.9978% 1284.457800 1259.051800 -25.406000
27/12/2022 -0.1167% 1285.957600 1284.457800 -1.499800
Mostrando 601 - 700 de 861 registros
Volver al Detalle Ver Historial