Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: HEstadísticas del Período
Promedio
0.0064%
Máximo
2.0989%
Mínimo
-2.2475%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1039% | 1716.717700 | 1714.935100 | -1.782600 |
| 23/05/2025 | -0.5111% | 1725.514300 | 1716.717700 | -8.796600 |
| 22/05/2025 | -0.6372% | 1736.543900 | 1725.514300 | -11.029600 |
| 20/05/2025 | +0.5349% | 1727.280200 | 1736.543900 | +9.263700 |
| 19/05/2025 | -0.5220% | 1736.320000 | 1727.280200 | -9.039800 |
| 16/05/2025 | +0.4910% | 1727.815300 | 1736.320000 | +8.504700 |
| 15/05/2025 | +0.1609% | 1725.037000 | 1727.815300 | +2.778300 |
| 14/05/2025 | +0.2499% | 1720.732100 | 1725.037000 | +4.304900 |
| 13/05/2025 | +0.6393% | 1709.765800 | 1720.732100 | +10.966300 |
| 12/05/2025 | +2.0989% | 1674.252700 | 1709.765800 | +35.513100 |
| 09/05/2025 | -0.5576% | 1683.614500 | 1674.252700 | -9.361800 |
| 08/05/2025 | +0.1808% | 1680.572900 | 1683.614500 | +3.041600 |
| 07/05/2025 | +0.4629% | 1672.811300 | 1680.572900 | +7.761600 |
| 06/05/2025 | -0.2500% | 1676.999200 | 1672.811300 | -4.187900 |
| 05/05/2025 | -0.0089% | 1677.149100 | 1676.999200 | -0.149900 |
| 02/05/2025 | +0.3137% | 1671.896100 | 1677.149100 | +5.253000 |
| 30/04/2025 | +0.7089% | 1660.085700 | 1671.896100 | +11.810400 |
| 29/04/2025 | +1.0813% | 1642.231400 | 1660.085700 | +17.854300 |
| 28/04/2025 | +0.2804% | 1637.633300 | 1642.231400 | +4.598100 |
| 25/04/2025 | +0.3476% | 1631.950500 | 1637.633300 | +5.682800 |
| 24/04/2025 | +0.8343% | 1618.392500 | 1631.950500 | +13.558000 |
| 23/04/2025 | +0.4236% | 1611.551500 | 1618.392500 | +6.841000 |
| 22/04/2025 | -0.2042% | 1614.845100 | 1611.551500 | -3.293600 |
| 21/04/2025 | -0.9087% | 1629.586800 | 1614.845100 | -14.741700 |
| 17/04/2025 | -0.0023% | 1629.624600 | 1629.586800 | -0.037800 |
| 16/04/2025 | -0.4301% | 1636.649300 | 1629.624600 | -7.024700 |
| 15/04/2025 | +0.5623% | 1627.472800 | 1636.649300 | +9.176500 |
| 14/04/2025 | +0.5150% | 1619.113000 | 1627.472800 | +8.359800 |
| 11/04/2025 | -0.1723% | 1621.905200 | 1619.113000 | -2.792200 |
| 10/04/2025 | +0.2213% | 1618.320300 | 1621.905200 | +3.584900 |
| 09/04/2025 | +1.6813% | 1591.338300 | 1618.320300 | +26.982000 |
| 08/04/2025 | +0.5041% | 1583.335800 | 1591.338300 | +8.002500 |
| 07/04/2025 | -1.5185% | 1607.562400 | 1583.335800 | -24.226600 |
| 04/04/2025 | -1.6239% | 1633.880100 | 1607.562400 | -26.317700 |
| 03/04/2025 | -2.2475% | 1671.017700 | 1633.880100 | -37.137600 |
| 02/04/2025 | +0.6140% | 1660.789300 | 1671.017700 | +10.228400 |
| 01/04/2025 | +0.0841% | 1659.392800 | 1660.789300 | +1.396500 |
| 31/03/2025 | +0.0901% | 1657.897600 | 1659.392800 | +1.495200 |
| 28/03/2025 | -0.1354% | 1660.143800 | 1657.897600 | -2.246200 |
| 27/03/2025 | +0.7034% | 1648.508000 | 1660.143800 | +11.635800 |
| 26/03/2025 | -0.4156% | 1655.372700 | 1648.508000 | -6.864700 |
| 25/03/2025 | -0.3415% | 1661.034800 | 1655.372700 | -5.662100 |
| 24/03/2025 | +0.2980% | 1656.092600 | 1661.034800 | +4.942200 |
| 21/03/2025 | +0.2393% | 1652.133900 | 1656.092600 | +3.958700 |
| 20/03/2025 | +0.4443% | 1644.809100 | 1652.133900 | +7.324800 |
| 19/03/2025 | +0.4308% | 1637.739000 | 1644.809100 | +7.070100 |
| 18/03/2025 | -0.4937% | 1645.844000 | 1637.739000 | -8.105000 |
| 17/03/2025 | +0.0216% | 1645.488900 | 1645.844000 | +0.355100 |
| 14/03/2025 | +0.5518% | 1636.433700 | 1645.488900 | +9.055200 |
| 13/03/2025 | -0.0058% | 1636.529400 | 1636.433700 | -0.095700 |
| 12/03/2025 | +0.0650% | 1635.466400 | 1636.529400 | +1.063000 |
| 11/03/2025 | -0.0721% | 1636.646300 | 1635.466400 | -1.179900 |
| 10/03/2025 | -1.0528% | 1653.967400 | 1636.646300 | -17.321100 |
| 07/03/2025 | -0.1891% | 1657.098500 | 1653.967400 | -3.131100 |
| 06/03/2025 | -0.6268% | 1667.518000 | 1657.098500 | -10.419500 |
| 05/03/2025 | +0.0245% | 1667.109700 | 1667.518000 | +0.408300 |
| 04/03/2025 | -1.4178% | 1690.914800 | 1667.109700 | -23.805100 |
| 03/03/2025 | -0.1927% | 1694.175600 | 1690.914800 | -3.260800 |
| 28/02/2025 | -0.2774% | 1698.882600 | 1694.175600 | -4.707000 |
| 27/02/2025 | -0.0332% | 1699.447200 | 1698.882600 | -0.564600 |
| 26/02/2025 | +0.6035% | 1689.221200 | 1699.447200 | +10.226000 |
| 25/02/2025 | -0.9641% | 1705.585000 | 1689.221200 | -16.363800 |
| 24/02/2025 | -0.3915% | 1712.275500 | 1705.585000 | -6.690500 |
| 21/02/2025 | -0.5420% | 1721.582000 | 1712.275500 | -9.306500 |
| 20/02/2025 | -0.6356% | 1732.558500 | 1721.582000 | -10.976500 |
| 19/02/2025 | -0.0107% | 1732.743300 | 1732.558500 | -0.184800 |
| 18/02/2025 | +0.3497% | 1726.694300 | 1732.743300 | +6.049000 |
| 17/02/2025 | +0.7091% | 1714.493600 | 1726.694300 | +12.200700 |
| 14/02/2025 | -0.1654% | 1717.331400 | 1714.493600 | -2.837800 |
| 13/02/2025 | +0.1574% | 1714.630200 | 1717.331400 | +2.701200 |
| 12/02/2025 | -0.5546% | 1724.166000 | 1714.630200 | -9.535800 |
| 11/02/2025 | +0.0815% | 1722.761100 | 1724.166000 | +1.404900 |
| 10/02/2025 | +0.2571% | 1718.337000 | 1722.761100 | +4.424100 |
| 07/02/2025 | -0.6554% | 1729.636400 | 1718.337000 | -11.299400 |
| 06/02/2025 | +0.2358% | 1725.562500 | 1729.636400 | +4.073900 |
| 05/02/2025 | -0.2995% | 1730.738400 | 1725.562500 | -5.175900 |
| 04/02/2025 | +0.1379% | 1728.353000 | 1730.738400 | +2.385400 |
| 03/02/2025 | -0.8715% | 1743.482200 | 1728.353000 | -15.129200 |
| 31/01/2025 | +0.0882% | 1741.945500 | 1743.482200 | +1.536700 |
| 30/01/2025 | +0.3243% | 1736.306100 | 1741.945500 | +5.639400 |
| 29/01/2025 | +0.0586% | 1735.289000 | 1736.306100 | +1.017100 |
| 28/01/2025 | +0.7745% | 1721.901600 | 1735.289000 | +13.387400 |
| 27/01/2025 | -0.9797% | 1738.854500 | 1721.901600 | -16.952900 |
| 24/01/2025 | -0.1780% | 1741.952200 | 1738.854500 | -3.097700 |
| 23/01/2025 | -0.1829% | 1745.141800 | 1741.952200 | -3.189600 |
| 22/01/2025 | +0.1530% | 1742.473500 | 1745.141800 | +2.668300 |
| 21/01/2025 | +0.4053% | 1735.426200 | 1742.473500 | +7.047300 |
| 20/01/2025 | -0.3896% | 1742.200700 | 1735.426200 | -6.774500 |
| 17/01/2025 | +0.6343% | 1731.184600 | 1742.200700 | +11.016100 |
| 16/01/2025 | +1.0045% | 1713.882600 | 1731.184600 | +17.302000 |
| 15/01/2025 | +0.9382% | 1697.878400 | 1713.882600 | +16.004200 |
| 14/01/2025 | -0.1290% | 1700.069400 | 1697.878400 | -2.191000 |
| 13/01/2025 | -0.2386% | 1704.131200 | 1700.069400 | -4.061800 |
| 10/01/2025 | -0.5987% | 1714.363600 | 1704.131200 | -10.232400 |
| 09/01/2025 | -0.3089% | 1719.666600 | 1714.363600 | -5.303000 |
| 08/01/2025 | -0.2830% | 1724.540400 | 1719.666600 | -4.873800 |
| 07/01/2025 | -0.7868% | 1738.163400 | 1724.540400 | -13.623000 |
| 06/01/2025 | +0.7938% | 1724.420300 | 1738.163400 | +13.743100 |
| 03/01/2025 | +1.1984% | 1703.877600 | 1724.420300 | +20.542700 |
| 02/01/2025 | -0.0094% | 1704.038400 | 1703.877600 | -0.160800 |
Mostrando 101 -
200
de 861 registros