Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: HEstadísticas del Período
Promedio
0.0418%
Máximo
2.0989%
Mínimo
-2.2475%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
891 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.4176% | 1780.338000 | 1787.788600 | +7.450600 |
| 07/07/2025 | +0.2791% | 1775.375500 | 1780.338000 | +4.962500 |
| 04/07/2025 | +0.1241% | 1773.174000 | 1775.375500 | +2.201500 |
| 03/07/2025 | +0.6322% | 1761.998800 | 1773.174000 | +11.175200 |
| 02/07/2025 | +0.1497% | 1759.363700 | 1761.998800 | +2.635100 |
| 01/07/2025 | -0.5033% | 1768.240800 | 1759.363700 | -8.877100 |
| 30/06/2025 | +0.0297% | 1767.716100 | 1768.240800 | +0.524700 |
| 27/06/2025 | +0.8490% | 1752.771900 | 1767.716100 | +14.944200 |
| 26/06/2025 | +0.0513% | 1751.873800 | 1752.771900 | +0.898100 |
| 25/06/2025 | +0.1004% | 1750.115700 | 1751.873800 | +1.758100 |
| 24/06/2025 | +0.1572% | 1747.366900 | 1750.115700 | +2.748800 |
| 23/06/2025 | +0.5208% | 1738.290500 | 1747.366900 | +9.076400 |
| 19/06/2025 | -0.2988% | 1743.492600 | 1738.290500 | -5.202100 |
| 18/06/2025 | +0.1683% | 1740.560700 | 1743.492600 | +2.931900 |
| 17/06/2025 | -0.1999% | 1744.044100 | 1740.560700 | -3.483400 |
| 16/06/2025 | +0.1507% | 1741.418000 | 1744.044100 | +2.626100 |
| 13/06/2025 | -0.0435% | 1742.175800 | 1741.418000 | -0.757800 |
| 12/06/2025 | -0.4976% | 1750.866300 | 1742.175800 | -8.690500 |
| 11/06/2025 | +0.2508% | 1746.479900 | 1750.866300 | +4.386400 |
| 10/06/2025 | +0.4009% | 1739.491500 | 1746.479900 | +6.988400 |
| 09/06/2025 | +0.3787% | 1732.916000 | 1739.491500 | +6.575500 |
| 06/06/2025 | +0.3073% | 1727.598100 | 1732.916000 | +5.317900 |
| 05/06/2025 | -0.3327% | 1733.355400 | 1727.598100 | -5.757300 |
| 04/06/2025 | +0.0652% | 1732.226300 | 1733.355400 | +1.129100 |
| 03/06/2025 | +0.6995% | 1720.151800 | 1732.226300 | +12.074500 |
| 02/06/2025 | -0.1242% | 1722.288900 | 1720.151800 | -2.137100 |
| 30/05/2025 | +0.0021% | 1722.252000 | 1722.288900 | +0.036900 |
| 29/05/2025 | -0.1779% | 1725.318200 | 1722.252000 | -3.066200 |
| 28/05/2025 | -0.0773% | 1726.651700 | 1725.318200 | -1.333500 |
| 27/05/2025 | +0.6809% | 1714.935100 | 1726.651700 | +11.716600 |
| 26/05/2025 | -0.1039% | 1716.717700 | 1714.935100 | -1.782600 |
| 23/05/2025 | -0.5111% | 1725.514300 | 1716.717700 | -8.796600 |
| 22/05/2025 | -0.6372% | 1736.543900 | 1725.514300 | -11.029600 |
| 20/05/2025 | +0.5349% | 1727.280200 | 1736.543900 | +9.263700 |
| 19/05/2025 | -0.5220% | 1736.320000 | 1727.280200 | -9.039800 |
| 16/05/2025 | +0.4910% | 1727.815300 | 1736.320000 | +8.504700 |
| 15/05/2025 | +0.1609% | 1725.037000 | 1727.815300 | +2.778300 |
| 14/05/2025 | +0.2499% | 1720.732100 | 1725.037000 | +4.304900 |
| 13/05/2025 | +0.6393% | 1709.765800 | 1720.732100 | +10.966300 |
| 12/05/2025 | +2.0989% | 1674.252700 | 1709.765800 | +35.513100 |
| 09/05/2025 | -0.5576% | 1683.614500 | 1674.252700 | -9.361800 |
| 08/05/2025 | +0.1808% | 1680.572900 | 1683.614500 | +3.041600 |
| 07/05/2025 | +0.4629% | 1672.811300 | 1680.572900 | +7.761600 |
| 06/05/2025 | -0.2500% | 1676.999200 | 1672.811300 | -4.187900 |
| 05/05/2025 | -0.0089% | 1677.149100 | 1676.999200 | -0.149900 |
| 02/05/2025 | +0.3137% | 1671.896100 | 1677.149100 | +5.253000 |
| 30/04/2025 | +0.7089% | 1660.085700 | 1671.896100 | +11.810400 |
| 29/04/2025 | +1.0813% | 1642.231400 | 1660.085700 | +17.854300 |
| 28/04/2025 | +0.2804% | 1637.633300 | 1642.231400 | +4.598100 |
| 25/04/2025 | +0.3476% | 1631.950500 | 1637.633300 | +5.682800 |
| 24/04/2025 | +0.8343% | 1618.392500 | 1631.950500 | +13.558000 |
| 23/04/2025 | +0.4236% | 1611.551500 | 1618.392500 | +6.841000 |
| 22/04/2025 | -0.2042% | 1614.845100 | 1611.551500 | -3.293600 |
| 21/04/2025 | -0.9087% | 1629.586800 | 1614.845100 | -14.741700 |
| 17/04/2025 | -0.0023% | 1629.624600 | 1629.586800 | -0.037800 |
| 16/04/2025 | -0.4301% | 1636.649300 | 1629.624600 | -7.024700 |
| 15/04/2025 | +0.5623% | 1627.472800 | 1636.649300 | +9.176500 |
| 14/04/2025 | +0.5150% | 1619.113000 | 1627.472800 | +8.359800 |
| 11/04/2025 | -0.1723% | 1621.905200 | 1619.113000 | -2.792200 |
| 10/04/2025 | +0.2213% | 1618.320300 | 1621.905200 | +3.584900 |
| 09/04/2025 | +1.6813% | 1591.338300 | 1618.320300 | +26.982000 |
| 08/04/2025 | +0.5041% | 1583.335800 | 1591.338300 | +8.002500 |
| 07/04/2025 | -1.5185% | 1607.562400 | 1583.335800 | -24.226600 |
| 04/04/2025 | -1.6239% | 1633.880100 | 1607.562400 | -26.317700 |
| 03/04/2025 | -2.2475% | 1671.017700 | 1633.880100 | -37.137600 |
| 02/04/2025 | +0.6140% | 1660.789300 | 1671.017700 | +10.228400 |
| 01/04/2025 | +0.0841% | 1659.392800 | 1660.789300 | +1.396500 |
| 31/03/2025 | +0.0901% | 1657.897600 | 1659.392800 | +1.495200 |
| 28/03/2025 | -0.1354% | 1660.143800 | 1657.897600 | -2.246200 |
| 27/03/2025 | +0.7034% | 1648.508000 | 1660.143800 | +11.635800 |
| 26/03/2025 | -0.4156% | 1655.372700 | 1648.508000 | -6.864700 |
| 25/03/2025 | -0.3415% | 1661.034800 | 1655.372700 | -5.662100 |
| 24/03/2025 | +0.2980% | 1656.092600 | 1661.034800 | +4.942200 |
| 21/03/2025 | +0.2393% | 1652.133900 | 1656.092600 | +3.958700 |
| 20/03/2025 | +0.4443% | 1644.809100 | 1652.133900 | +7.324800 |
| 19/03/2025 | +0.4308% | 1637.739000 | 1644.809100 | +7.070100 |
| 18/03/2025 | -0.4937% | 1645.844000 | 1637.739000 | -8.105000 |
| 17/03/2025 | +0.0216% | 1645.488900 | 1645.844000 | +0.355100 |
| 14/03/2025 | +0.5518% | 1636.433700 | 1645.488900 | +9.055200 |
| 13/03/2025 | -0.0058% | 1636.529400 | 1636.433700 | -0.095700 |
| 12/03/2025 | +0.0650% | 1635.466400 | 1636.529400 | +1.063000 |
| 11/03/2025 | -0.0721% | 1636.646300 | 1635.466400 | -1.179900 |
| 10/03/2025 | -1.0528% | 1653.967400 | 1636.646300 | -17.321100 |
| 07/03/2025 | -0.1891% | 1657.098500 | 1653.967400 | -3.131100 |
| 06/03/2025 | -0.6268% | 1667.518000 | 1657.098500 | -10.419500 |
| 05/03/2025 | +0.0245% | 1667.109700 | 1667.518000 | +0.408300 |
| 04/03/2025 | -1.4178% | 1690.914800 | 1667.109700 | -23.805100 |
| 03/03/2025 | -0.1927% | 1694.175600 | 1690.914800 | -3.260800 |
| 28/02/2025 | -0.2774% | 1698.882600 | 1694.175600 | -4.707000 |
| 27/02/2025 | -0.0332% | 1699.447200 | 1698.882600 | -0.564600 |
| 26/02/2025 | +0.6035% | 1689.221200 | 1699.447200 | +10.226000 |
| 25/02/2025 | -0.9641% | 1705.585000 | 1689.221200 | -16.363800 |
| 24/02/2025 | -0.3915% | 1712.275500 | 1705.585000 | -6.690500 |
| 21/02/2025 | -0.5420% | 1721.582000 | 1712.275500 | -9.306500 |
| 20/02/2025 | -0.6356% | 1732.558500 | 1721.582000 | -10.976500 |
| 19/02/2025 | -0.0107% | 1732.743300 | 1732.558500 | -0.184800 |
| 18/02/2025 | +0.3497% | 1726.694300 | 1732.743300 | +6.049000 |
| 17/02/2025 | +0.7091% | 1714.493600 | 1726.694300 | +12.200700 |
| 14/02/2025 | -0.1654% | 1717.331400 | 1714.493600 | -2.837800 |
| 13/02/2025 | +0.1574% | 1714.630200 | 1717.331400 | +2.701200 |
Mostrando 101 -
200
de 891 registros