Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: HEstadísticas del Período
Promedio
-0.0044%
Máximo
1.6075%
Mínimo
-1.4178%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.2980% | 1656.092600 | 1661.034800 | +4.942200 |
| 21/03/2025 | +0.2393% | 1652.133900 | 1656.092600 | +3.958700 |
| 20/03/2025 | +0.4443% | 1644.809100 | 1652.133900 | +7.324800 |
| 19/03/2025 | +0.4308% | 1637.739000 | 1644.809100 | +7.070100 |
| 18/03/2025 | -0.4937% | 1645.844000 | 1637.739000 | -8.105000 |
| 17/03/2025 | +0.0216% | 1645.488900 | 1645.844000 | +0.355100 |
| 14/03/2025 | +0.5518% | 1636.433700 | 1645.488900 | +9.055200 |
| 13/03/2025 | -0.0058% | 1636.529400 | 1636.433700 | -0.095700 |
| 12/03/2025 | +0.0650% | 1635.466400 | 1636.529400 | +1.063000 |
| 11/03/2025 | -0.0721% | 1636.646300 | 1635.466400 | -1.179900 |
| 10/03/2025 | -1.0528% | 1653.967400 | 1636.646300 | -17.321100 |
| 07/03/2025 | -0.1891% | 1657.098500 | 1653.967400 | -3.131100 |
| 06/03/2025 | -0.6268% | 1667.518000 | 1657.098500 | -10.419500 |
| 05/03/2025 | +0.0245% | 1667.109700 | 1667.518000 | +0.408300 |
| 04/03/2025 | -1.4178% | 1690.914800 | 1667.109700 | -23.805100 |
| 03/03/2025 | -0.1927% | 1694.175600 | 1690.914800 | -3.260800 |
| 28/02/2025 | -0.2774% | 1698.882600 | 1694.175600 | -4.707000 |
| 27/02/2025 | -0.0332% | 1699.447200 | 1698.882600 | -0.564600 |
| 26/02/2025 | +0.6035% | 1689.221200 | 1699.447200 | +10.226000 |
| 25/02/2025 | -0.9641% | 1705.585000 | 1689.221200 | -16.363800 |
| 24/02/2025 | -0.3915% | 1712.275500 | 1705.585000 | -6.690500 |
| 21/02/2025 | -0.5420% | 1721.582000 | 1712.275500 | -9.306500 |
| 20/02/2025 | -0.6356% | 1732.558500 | 1721.582000 | -10.976500 |
| 19/02/2025 | -0.0107% | 1732.743300 | 1732.558500 | -0.184800 |
| 18/02/2025 | +0.3497% | 1726.694300 | 1732.743300 | +6.049000 |
| 17/02/2025 | +0.7091% | 1714.493600 | 1726.694300 | +12.200700 |
| 14/02/2025 | -0.1654% | 1717.331400 | 1714.493600 | -2.837800 |
| 13/02/2025 | +0.1574% | 1714.630200 | 1717.331400 | +2.701200 |
| 12/02/2025 | -0.5546% | 1724.166000 | 1714.630200 | -9.535800 |
| 11/02/2025 | +0.0815% | 1722.761100 | 1724.166000 | +1.404900 |
| 10/02/2025 | +0.2571% | 1718.337000 | 1722.761100 | +4.424100 |
| 07/02/2025 | -0.6554% | 1729.636400 | 1718.337000 | -11.299400 |
| 06/02/2025 | +0.2358% | 1725.562500 | 1729.636400 | +4.073900 |
| 05/02/2025 | -0.2995% | 1730.738400 | 1725.562500 | -5.175900 |
| 04/02/2025 | +0.1379% | 1728.353000 | 1730.738400 | +2.385400 |
| 03/02/2025 | -0.8715% | 1743.482200 | 1728.353000 | -15.129200 |
| 31/01/2025 | +0.0882% | 1741.945500 | 1743.482200 | +1.536700 |
| 30/01/2025 | +0.3243% | 1736.306100 | 1741.945500 | +5.639400 |
| 29/01/2025 | +0.0586% | 1735.289000 | 1736.306100 | +1.017100 |
| 28/01/2025 | +0.7745% | 1721.901600 | 1735.289000 | +13.387400 |
| 27/01/2025 | -0.9797% | 1738.854500 | 1721.901600 | -16.952900 |
| 24/01/2025 | -0.1780% | 1741.952200 | 1738.854500 | -3.097700 |
| 23/01/2025 | -0.1829% | 1745.141800 | 1741.952200 | -3.189600 |
| 22/01/2025 | +0.1530% | 1742.473500 | 1745.141800 | +2.668300 |
| 21/01/2025 | +0.4053% | 1735.426200 | 1742.473500 | +7.047300 |
| 20/01/2025 | -0.3896% | 1742.200700 | 1735.426200 | -6.774500 |
| 17/01/2025 | +0.6343% | 1731.184600 | 1742.200700 | +11.016100 |
| 16/01/2025 | +1.0045% | 1713.882600 | 1731.184600 | +17.302000 |
| 15/01/2025 | +0.9382% | 1697.878400 | 1713.882600 | +16.004200 |
| 14/01/2025 | -0.1290% | 1700.069400 | 1697.878400 | -2.191000 |
| 13/01/2025 | -0.2386% | 1704.131200 | 1700.069400 | -4.061800 |
| 10/01/2025 | -0.5987% | 1714.363600 | 1704.131200 | -10.232400 |
| 09/01/2025 | -0.3089% | 1719.666600 | 1714.363600 | -5.303000 |
| 08/01/2025 | -0.2830% | 1724.540400 | 1719.666600 | -4.873800 |
| 07/01/2025 | -0.7868% | 1738.163400 | 1724.540400 | -13.623000 |
| 06/01/2025 | +0.7938% | 1724.420300 | 1738.163400 | +13.743100 |
| 03/01/2025 | +1.1984% | 1703.877600 | 1724.420300 | +20.542700 |
| 02/01/2025 | -0.0094% | 1704.038400 | 1703.877600 | -0.160800 |
| 31/12/2024 | -0.0039% | 1704.104100 | 1704.038400 | -0.065700 |
| 30/12/2024 | -0.3361% | 1709.840500 | 1704.104100 | -5.736400 |
| 27/12/2024 | -0.0453% | 1710.615100 | 1709.840500 | -0.774600 |
| 26/12/2024 | +0.1434% | 1708.163400 | 1710.615100 | +2.451700 |
| 24/12/2024 | +0.1226% | 1706.071200 | 1708.163400 | +2.092200 |
| 23/12/2024 | +0.1441% | 1703.613900 | 1706.071200 | +2.457300 |
| 20/12/2024 | -0.1055% | 1705.412900 | 1703.613900 | -1.799000 |
| 19/12/2024 | -0.5314% | 1714.499000 | 1705.412900 | -9.086100 |
| 18/12/2024 | -1.0174% | 1732.031800 | 1714.499000 | -17.532800 |
| 17/12/2024 | -0.2848% | 1736.970800 | 1732.031800 | -4.939000 |
| 16/12/2024 | +0.4974% | 1728.351900 | 1736.970800 | +8.618900 |
| 13/12/2024 | +0.3080% | 1723.036100 | 1728.351900 | +5.315800 |
| 12/12/2024 | -0.0932% | 1724.641900 | 1723.036100 | -1.605800 |
| 11/12/2024 | +0.5180% | 1715.732000 | 1724.641900 | +8.909900 |
| 10/12/2024 | -0.1353% | 1718.055200 | 1715.732000 | -2.323200 |
| 09/12/2024 | -0.0098% | 1718.223600 | 1718.055200 | -0.168400 |
| 06/12/2024 | +0.0773% | 1716.896000 | 1718.223600 | +1.327600 |
| 05/12/2024 | -0.0076% | 1717.026300 | 1716.896000 | -0.130300 |
| 04/12/2024 | +0.4721% | 1708.939700 | 1717.026300 | +8.086600 |
| 03/12/2024 | -0.1027% | 1710.696300 | 1708.939700 | -1.756600 |
| 02/12/2024 | +0.3916% | 1704.011000 | 1710.696300 | +6.685300 |
| 29/11/2024 | +0.2509% | 1699.740400 | 1704.011000 | +4.270600 |
| 28/11/2024 | +0.0940% | 1698.143200 | 1699.740400 | +1.597200 |
| 27/11/2024 | -0.0401% | 1698.824000 | 1698.143200 | -0.680800 |
| 26/11/2024 | -0.1109% | 1700.708500 | 1698.824000 | -1.884500 |
| 25/11/2024 | +0.0566% | 1699.746400 | 1700.708500 | +0.962100 |
| 22/11/2024 | +0.9438% | 1683.779600 | 1699.746400 | +15.966800 |
| 21/11/2024 | +0.2233% | 1680.024100 | 1683.779600 | +3.755500 |
| 20/11/2024 | -0.0508% | 1680.878600 | 1680.024100 | -0.854500 |
| 19/11/2024 | -0.1569% | 1683.518400 | 1680.878600 | -2.639800 |
| 18/11/2024 | +0.3911% | 1676.947300 | 1683.518400 | +6.571100 |
| 15/11/2024 | -0.7886% | 1690.224000 | 1676.947300 | -13.276700 |
| 14/11/2024 | -0.7176% | 1702.397100 | 1690.224000 | -12.173100 |
| 13/11/2024 | -0.4564% | 1710.183800 | 1702.397100 | -7.786700 |
| 12/11/2024 | -0.2830% | 1715.030100 | 1710.183800 | -4.846300 |
| 11/11/2024 | +1.1481% | 1695.452400 | 1715.030100 | +19.577700 |
| 08/11/2024 | +0.6281% | 1684.836200 | 1695.452400 | +10.616200 |
| 07/11/2024 | -0.2594% | 1689.212200 | 1684.836200 | -4.376000 |
| 06/11/2024 | +1.6075% | 1662.274500 | 1689.212200 | +26.937700 |
| 05/11/2024 | +0.5124% | 1653.779400 | 1662.274500 | +8.495100 |
| 04/11/2024 | -1.2218% | 1674.108800 | 1653.779400 | -20.329400 |
| 30/10/2024 | +0.3478% | 1668.296900 | 1674.108800 | +5.811900 |
Mostrando 201 -
300
de 919 registros