Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: HEstadísticas del Período
Promedio
0.0654%
Máximo
1.6075%
Mínimo
-1.2218%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
891 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.5546% | 1724.166000 | 1714.630200 | -9.535800 |
| 11/02/2025 | +0.0815% | 1722.761100 | 1724.166000 | +1.404900 |
| 10/02/2025 | +0.2571% | 1718.337000 | 1722.761100 | +4.424100 |
| 07/02/2025 | -0.6554% | 1729.636400 | 1718.337000 | -11.299400 |
| 06/02/2025 | +0.2358% | 1725.562500 | 1729.636400 | +4.073900 |
| 05/02/2025 | -0.2995% | 1730.738400 | 1725.562500 | -5.175900 |
| 04/02/2025 | +0.1379% | 1728.353000 | 1730.738400 | +2.385400 |
| 03/02/2025 | -0.8715% | 1743.482200 | 1728.353000 | -15.129200 |
| 31/01/2025 | +0.0882% | 1741.945500 | 1743.482200 | +1.536700 |
| 30/01/2025 | +0.3243% | 1736.306100 | 1741.945500 | +5.639400 |
| 29/01/2025 | +0.0586% | 1735.289000 | 1736.306100 | +1.017100 |
| 28/01/2025 | +0.7745% | 1721.901600 | 1735.289000 | +13.387400 |
| 27/01/2025 | -0.9797% | 1738.854500 | 1721.901600 | -16.952900 |
| 24/01/2025 | -0.1780% | 1741.952200 | 1738.854500 | -3.097700 |
| 23/01/2025 | -0.1829% | 1745.141800 | 1741.952200 | -3.189600 |
| 22/01/2025 | +0.1530% | 1742.473500 | 1745.141800 | +2.668300 |
| 21/01/2025 | +0.4053% | 1735.426200 | 1742.473500 | +7.047300 |
| 20/01/2025 | -0.3896% | 1742.200700 | 1735.426200 | -6.774500 |
| 17/01/2025 | +0.6343% | 1731.184600 | 1742.200700 | +11.016100 |
| 16/01/2025 | +1.0045% | 1713.882600 | 1731.184600 | +17.302000 |
| 15/01/2025 | +0.9382% | 1697.878400 | 1713.882600 | +16.004200 |
| 14/01/2025 | -0.1290% | 1700.069400 | 1697.878400 | -2.191000 |
| 13/01/2025 | -0.2386% | 1704.131200 | 1700.069400 | -4.061800 |
| 10/01/2025 | -0.5987% | 1714.363600 | 1704.131200 | -10.232400 |
| 09/01/2025 | -0.3089% | 1719.666600 | 1714.363600 | -5.303000 |
| 08/01/2025 | -0.2830% | 1724.540400 | 1719.666600 | -4.873800 |
| 07/01/2025 | -0.7868% | 1738.163400 | 1724.540400 | -13.623000 |
| 06/01/2025 | +0.7938% | 1724.420300 | 1738.163400 | +13.743100 |
| 03/01/2025 | +1.1984% | 1703.877600 | 1724.420300 | +20.542700 |
| 02/01/2025 | -0.0094% | 1704.038400 | 1703.877600 | -0.160800 |
| 31/12/2024 | -0.0039% | 1704.104100 | 1704.038400 | -0.065700 |
| 30/12/2024 | -0.3361% | 1709.840500 | 1704.104100 | -5.736400 |
| 27/12/2024 | -0.0453% | 1710.615100 | 1709.840500 | -0.774600 |
| 26/12/2024 | +0.1434% | 1708.163400 | 1710.615100 | +2.451700 |
| 24/12/2024 | +0.1226% | 1706.071200 | 1708.163400 | +2.092200 |
| 23/12/2024 | +0.1441% | 1703.613900 | 1706.071200 | +2.457300 |
| 20/12/2024 | -0.1055% | 1705.412900 | 1703.613900 | -1.799000 |
| 19/12/2024 | -0.5314% | 1714.499000 | 1705.412900 | -9.086100 |
| 18/12/2024 | -1.0174% | 1732.031800 | 1714.499000 | -17.532800 |
| 17/12/2024 | -0.2848% | 1736.970800 | 1732.031800 | -4.939000 |
| 16/12/2024 | +0.4974% | 1728.351900 | 1736.970800 | +8.618900 |
| 13/12/2024 | +0.3080% | 1723.036100 | 1728.351900 | +5.315800 |
| 12/12/2024 | -0.0932% | 1724.641900 | 1723.036100 | -1.605800 |
| 11/12/2024 | +0.5180% | 1715.732000 | 1724.641900 | +8.909900 |
| 10/12/2024 | -0.1353% | 1718.055200 | 1715.732000 | -2.323200 |
| 09/12/2024 | -0.0098% | 1718.223600 | 1718.055200 | -0.168400 |
| 06/12/2024 | +0.0773% | 1716.896000 | 1718.223600 | +1.327600 |
| 05/12/2024 | -0.0076% | 1717.026300 | 1716.896000 | -0.130300 |
| 04/12/2024 | +0.4721% | 1708.939700 | 1717.026300 | +8.086600 |
| 03/12/2024 | -0.1027% | 1710.696300 | 1708.939700 | -1.756600 |
| 02/12/2024 | +0.3916% | 1704.011000 | 1710.696300 | +6.685300 |
| 29/11/2024 | +0.2509% | 1699.740400 | 1704.011000 | +4.270600 |
| 28/11/2024 | +0.0940% | 1698.143200 | 1699.740400 | +1.597200 |
| 27/11/2024 | -0.0401% | 1698.824000 | 1698.143200 | -0.680800 |
| 26/11/2024 | -0.1109% | 1700.708500 | 1698.824000 | -1.884500 |
| 25/11/2024 | +0.0566% | 1699.746400 | 1700.708500 | +0.962100 |
| 22/11/2024 | +0.9438% | 1683.779600 | 1699.746400 | +15.966800 |
| 21/11/2024 | +0.2233% | 1680.024100 | 1683.779600 | +3.755500 |
| 20/11/2024 | -0.0508% | 1680.878600 | 1680.024100 | -0.854500 |
| 19/11/2024 | -0.1569% | 1683.518400 | 1680.878600 | -2.639800 |
| 18/11/2024 | +0.3911% | 1676.947300 | 1683.518400 | +6.571100 |
| 15/11/2024 | -0.7886% | 1690.224000 | 1676.947300 | -13.276700 |
| 14/11/2024 | -0.7176% | 1702.397100 | 1690.224000 | -12.173100 |
| 13/11/2024 | -0.4564% | 1710.183800 | 1702.397100 | -7.786700 |
| 12/11/2024 | -0.2830% | 1715.030100 | 1710.183800 | -4.846300 |
| 11/11/2024 | +1.1481% | 1695.452400 | 1715.030100 | +19.577700 |
| 08/11/2024 | +0.6281% | 1684.836200 | 1695.452400 | +10.616200 |
| 07/11/2024 | -0.2594% | 1689.212200 | 1684.836200 | -4.376000 |
| 06/11/2024 | +1.6075% | 1662.274500 | 1689.212200 | +26.937700 |
| 05/11/2024 | +0.5124% | 1653.779400 | 1662.274500 | +8.495100 |
| 04/11/2024 | -1.2218% | 1674.108800 | 1653.779400 | -20.329400 |
| 30/10/2024 | +0.3478% | 1668.296900 | 1674.108800 | +5.811900 |
| 29/10/2024 | +0.2430% | 1664.248400 | 1668.296900 | +4.048500 |
| 28/10/2024 | -0.1156% | 1666.174000 | 1664.248400 | -1.925600 |
| 25/10/2024 | +0.4224% | 1659.151700 | 1666.174000 | +7.022300 |
| 24/10/2024 | -0.0712% | 1660.333300 | 1659.151700 | -1.181600 |
| 23/10/2024 | -0.5055% | 1668.748200 | 1660.333300 | -8.414900 |
| 22/10/2024 | -0.5381% | 1677.751600 | 1668.748200 | -9.003400 |
| 21/10/2024 | +0.1584% | 1675.095500 | 1677.751600 | +2.656100 |
| 18/10/2024 | +0.5261% | 1666.306700 | 1675.095500 | +8.788800 |
| 17/10/2024 | +0.3669% | 1660.203800 | 1666.306700 | +6.102900 |
| 16/10/2024 | +0.0519% | 1659.342000 | 1660.203800 | +0.861800 |
| 15/10/2024 | +0.1098% | 1657.521800 | 1659.342000 | +1.820200 |
| 14/10/2024 | +0.5563% | 1648.326300 | 1657.521800 | +9.195500 |
| 11/10/2024 | -0.0463% | 1649.090200 | 1648.326300 | -0.763900 |
| 10/10/2024 | -0.1363% | 1651.339800 | 1649.090200 | -2.249600 |
| 09/10/2024 | +0.2370% | 1647.430500 | 1651.339800 | +3.909300 |
| 08/10/2024 | +0.2872% | 1642.705600 | 1647.430500 | +4.724900 |
| 07/10/2024 | +0.1978% | 1639.460300 | 1642.705600 | +3.245300 |
| 04/10/2024 | +0.7477% | 1627.248100 | 1639.460300 | +12.212200 |
| 03/10/2024 | +0.2690% | 1622.877000 | 1627.248100 | +4.371100 |
| 02/10/2024 | +0.6057% | 1613.077300 | 1622.877000 | +9.799700 |
| 01/10/2024 | -0.2428% | 1616.998500 | 1613.077300 | -3.921200 |
| 30/09/2024 | -0.1146% | 1618.852300 | 1616.998500 | -1.853800 |
| 27/09/2024 | -0.1510% | 1621.298700 | 1618.852300 | -2.446400 |
| 26/09/2024 | +0.1767% | 1618.435600 | 1621.298700 | +2.863100 |
| 25/09/2024 | +0.0483% | 1617.653600 | 1618.435600 | +0.782000 |
| 24/09/2024 | -0.2982% | 1622.484800 | 1617.653600 | -4.831200 |
| 23/09/2024 | +0.6649% | 1611.732300 | 1622.484800 | +10.752500 |
| 17/09/2024 | +0.3558% | 1606.007200 | 1611.732300 | +5.725100 |
Mostrando 201 -
300
de 891 registros