Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: HEstadísticas del Período
Promedio
0.0778%
Máximo
1.6075%
Mínimo
-1.9797%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0039% | 1704.104100 | 1704.038400 | -0.065700 |
| 30/12/2024 | -0.3361% | 1709.840500 | 1704.104100 | -5.736400 |
| 27/12/2024 | -0.0453% | 1710.615100 | 1709.840500 | -0.774600 |
| 26/12/2024 | +0.1434% | 1708.163400 | 1710.615100 | +2.451700 |
| 24/12/2024 | +0.1226% | 1706.071200 | 1708.163400 | +2.092200 |
| 23/12/2024 | +0.1441% | 1703.613900 | 1706.071200 | +2.457300 |
| 20/12/2024 | -0.1055% | 1705.412900 | 1703.613900 | -1.799000 |
| 19/12/2024 | -0.5314% | 1714.499000 | 1705.412900 | -9.086100 |
| 18/12/2024 | -1.0174% | 1732.031800 | 1714.499000 | -17.532800 |
| 17/12/2024 | -0.2848% | 1736.970800 | 1732.031800 | -4.939000 |
| 16/12/2024 | +0.4974% | 1728.351900 | 1736.970800 | +8.618900 |
| 13/12/2024 | +0.3080% | 1723.036100 | 1728.351900 | +5.315800 |
| 12/12/2024 | -0.0932% | 1724.641900 | 1723.036100 | -1.605800 |
| 11/12/2024 | +0.5180% | 1715.732000 | 1724.641900 | +8.909900 |
| 10/12/2024 | -0.1353% | 1718.055200 | 1715.732000 | -2.323200 |
| 09/12/2024 | -0.0098% | 1718.223600 | 1718.055200 | -0.168400 |
| 06/12/2024 | +0.0773% | 1716.896000 | 1718.223600 | +1.327600 |
| 05/12/2024 | -0.0076% | 1717.026300 | 1716.896000 | -0.130300 |
| 04/12/2024 | +0.4721% | 1708.939700 | 1717.026300 | +8.086600 |
| 03/12/2024 | -0.1027% | 1710.696300 | 1708.939700 | -1.756600 |
| 02/12/2024 | +0.3916% | 1704.011000 | 1710.696300 | +6.685300 |
| 29/11/2024 | +0.2509% | 1699.740400 | 1704.011000 | +4.270600 |
| 28/11/2024 | +0.0940% | 1698.143200 | 1699.740400 | +1.597200 |
| 27/11/2024 | -0.0401% | 1698.824000 | 1698.143200 | -0.680800 |
| 26/11/2024 | -0.1109% | 1700.708500 | 1698.824000 | -1.884500 |
| 25/11/2024 | +0.0566% | 1699.746400 | 1700.708500 | +0.962100 |
| 22/11/2024 | +0.9438% | 1683.779600 | 1699.746400 | +15.966800 |
| 21/11/2024 | +0.2233% | 1680.024100 | 1683.779600 | +3.755500 |
| 20/11/2024 | -0.0508% | 1680.878600 | 1680.024100 | -0.854500 |
| 19/11/2024 | -0.1569% | 1683.518400 | 1680.878600 | -2.639800 |
| 18/11/2024 | +0.3911% | 1676.947300 | 1683.518400 | +6.571100 |
| 15/11/2024 | -0.7886% | 1690.224000 | 1676.947300 | -13.276700 |
| 14/11/2024 | -0.7176% | 1702.397100 | 1690.224000 | -12.173100 |
| 13/11/2024 | -0.4564% | 1710.183800 | 1702.397100 | -7.786700 |
| 12/11/2024 | -0.2830% | 1715.030100 | 1710.183800 | -4.846300 |
| 11/11/2024 | +1.1481% | 1695.452400 | 1715.030100 | +19.577700 |
| 08/11/2024 | +0.6281% | 1684.836200 | 1695.452400 | +10.616200 |
| 07/11/2024 | -0.2594% | 1689.212200 | 1684.836200 | -4.376000 |
| 06/11/2024 | +1.6075% | 1662.274500 | 1689.212200 | +26.937700 |
| 05/11/2024 | +0.5124% | 1653.779400 | 1662.274500 | +8.495100 |
| 04/11/2024 | -1.2218% | 1674.108800 | 1653.779400 | -20.329400 |
| 30/10/2024 | +0.3478% | 1668.296900 | 1674.108800 | +5.811900 |
| 29/10/2024 | +0.2430% | 1664.248400 | 1668.296900 | +4.048500 |
| 28/10/2024 | -0.1156% | 1666.174000 | 1664.248400 | -1.925600 |
| 25/10/2024 | +0.4224% | 1659.151700 | 1666.174000 | +7.022300 |
| 24/10/2024 | -0.0712% | 1660.333300 | 1659.151700 | -1.181600 |
| 23/10/2024 | -0.5055% | 1668.748200 | 1660.333300 | -8.414900 |
| 22/10/2024 | -0.5381% | 1677.751600 | 1668.748200 | -9.003400 |
| 21/10/2024 | +0.1584% | 1675.095500 | 1677.751600 | +2.656100 |
| 18/10/2024 | +0.5261% | 1666.306700 | 1675.095500 | +8.788800 |
| 17/10/2024 | +0.3669% | 1660.203800 | 1666.306700 | +6.102900 |
| 16/10/2024 | +0.0519% | 1659.342000 | 1660.203800 | +0.861800 |
| 15/10/2024 | +0.1098% | 1657.521800 | 1659.342000 | +1.820200 |
| 14/10/2024 | +0.5563% | 1648.326300 | 1657.521800 | +9.195500 |
| 11/10/2024 | -0.0463% | 1649.090200 | 1648.326300 | -0.763900 |
| 10/10/2024 | -0.1363% | 1651.339800 | 1649.090200 | -2.249600 |
| 09/10/2024 | +0.2370% | 1647.430500 | 1651.339800 | +3.909300 |
| 08/10/2024 | +0.2872% | 1642.705600 | 1647.430500 | +4.724900 |
| 07/10/2024 | +0.1978% | 1639.460300 | 1642.705600 | +3.245300 |
| 04/10/2024 | +0.7477% | 1627.248100 | 1639.460300 | +12.212200 |
| 03/10/2024 | +0.2690% | 1622.877000 | 1627.248100 | +4.371100 |
| 02/10/2024 | +0.6057% | 1613.077300 | 1622.877000 | +9.799700 |
| 01/10/2024 | -0.2428% | 1616.998500 | 1613.077300 | -3.921200 |
| 30/09/2024 | -0.1146% | 1618.852300 | 1616.998500 | -1.853800 |
| 27/09/2024 | -0.1510% | 1621.298700 | 1618.852300 | -2.446400 |
| 26/09/2024 | +0.1767% | 1618.435600 | 1621.298700 | +2.863100 |
| 25/09/2024 | +0.0483% | 1617.653600 | 1618.435600 | +0.782000 |
| 24/09/2024 | -0.2982% | 1622.484800 | 1617.653600 | -4.831200 |
| 23/09/2024 | +0.6649% | 1611.732300 | 1622.484800 | +10.752500 |
| 17/09/2024 | +0.3558% | 1606.007200 | 1611.732300 | +5.725100 |
| 16/09/2024 | +0.0124% | 1605.808400 | 1606.007200 | +0.198800 |
| 13/09/2024 | +0.2838% | 1601.257400 | 1605.808400 | +4.551000 |
| 12/09/2024 | +0.5587% | 1592.335400 | 1601.257400 | +8.922000 |
| 11/09/2024 | -0.1651% | 1594.966800 | 1592.335400 | -2.631400 |
| 10/09/2024 | +0.2174% | 1591.503600 | 1594.966800 | +3.463200 |
| 09/09/2024 | +0.2844% | 1586.983700 | 1591.503600 | +4.519900 |
| 06/09/2024 | -0.8696% | 1600.844900 | 1586.983700 | -13.861200 |
| 05/09/2024 | -0.0724% | 1602.004100 | 1600.844900 | -1.159200 |
| 04/09/2024 | +0.1132% | 1600.190900 | 1602.004100 | +1.813200 |
| 03/09/2024 | -0.4284% | 1607.061500 | 1600.190900 | -6.870600 |
| 02/09/2024 | +0.1998% | 1603.853200 | 1607.061500 | +3.208300 |
| 30/08/2024 | +0.0179% | 1603.566700 | 1603.853200 | +0.286500 |
| 29/08/2024 | +0.5684% | 1594.477800 | 1603.566700 | +9.088900 |
| 28/08/2024 | -0.0869% | 1595.863900 | 1594.477800 | -1.386100 |
| 27/08/2024 | -0.1915% | 1598.922400 | 1595.863900 | -3.058500 |
| 26/08/2024 | -0.3319% | 1604.237900 | 1598.922400 | -5.315500 |
| 23/08/2024 | -0.0744% | 1605.432500 | 1604.237900 | -1.194600 |
| 22/08/2024 | -0.2824% | 1609.973000 | 1605.432500 | -4.540500 |
| 21/08/2024 | -0.0885% | 1611.398100 | 1609.973000 | -1.425100 |
| 20/08/2024 | -0.3320% | 1616.756600 | 1611.398100 | -5.358500 |
| 19/08/2024 | +0.3656% | 1610.857000 | 1616.756600 | +5.899600 |
| 16/08/2024 | +1.5964% | 1585.345600 | 1610.857000 | +25.511400 |
| 14/08/2024 | +0.4805% | 1577.746200 | 1585.345600 | +7.599400 |
| 13/08/2024 | +1.0438% | 1561.363400 | 1577.746200 | +16.382800 |
| 12/08/2024 | +0.1242% | 1559.424900 | 1561.363400 | +1.938500 |
| 09/08/2024 | +0.3913% | 1553.334700 | 1559.424900 | +6.090200 |
| 08/08/2024 | +0.1791% | 1550.554900 | 1553.334700 | +2.779800 |
| 07/08/2024 | +0.4974% | 1542.862300 | 1550.554900 | +7.692600 |
| 06/08/2024 | -0.1718% | 1545.514700 | 1542.862300 | -2.652400 |
| 05/08/2024 | -1.9797% | 1576.416000 | 1545.514700 | -30.901300 |
Mostrando 201 -
300
de 861 registros