Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: HEstadísticas del Período
Promedio
0.0803%
Máximo
1.1919%
Mínimo
-1.7757%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
891 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2025 | +0.2988% | 1931.533100 | 1937.312600 | +5.779500 |
| 04/12/2025 | +0.0762% | 1930.061600 | 1931.533100 | +1.471500 |
| 03/12/2025 | -0.1376% | 1932.719400 | 1930.061600 | -2.657800 |
| 02/12/2025 | -0.1694% | 1935.995300 | 1932.719400 | -3.275900 |
| 01/12/2025 | -0.0214% | 1936.410000 | 1935.995300 | -0.414700 |
| 28/11/2025 | +0.1800% | 1932.928400 | 1936.410000 | +3.481600 |
| 27/11/2025 | -0.0763% | 1934.403000 | 1932.928400 | -1.474600 |
| 26/11/2025 | +0.6290% | 1922.274100 | 1934.403000 | +12.128900 |
| 25/11/2025 | +0.4390% | 1913.853900 | 1922.274100 | +8.420200 |
| 24/11/2025 | +1.0856% | 1893.190400 | 1913.853900 | +20.663500 |
| 21/11/2025 | -0.4575% | 1901.872100 | 1893.190400 | -8.681700 |
| 20/11/2025 | -0.0401% | 1902.634900 | 1901.872100 | -0.762800 |
| 19/11/2025 | +0.2848% | 1897.224400 | 1902.634900 | +5.410500 |
| 18/11/2025 | -0.4269% | 1905.341400 | 1897.224400 | -8.117000 |
| 17/11/2025 | -0.8487% | 1921.581800 | 1905.341400 | -16.240400 |
| 14/11/2025 | -0.1139% | 1923.772300 | 1921.581800 | -2.190500 |
| 13/11/2025 | -1.0501% | 1944.080500 | 1923.772300 | -20.308200 |
| 12/11/2025 | +0.1897% | 1940.395500 | 1944.080500 | +3.685000 |
| 11/11/2025 | +0.1758% | 1936.988100 | 1940.395500 | +3.407400 |
| 10/11/2025 | +0.8670% | 1920.267200 | 1936.988100 | +16.720900 |
| 07/11/2025 | +0.0049% | 1920.173100 | 1920.267200 | +0.094100 |
| 06/11/2025 | -0.7302% | 1934.245200 | 1920.173100 | -14.072100 |
| 05/11/2025 | +0.1128% | 1932.064800 | 1934.245200 | +2.180400 |
| 04/11/2025 | -0.4830% | 1941.418400 | 1932.064800 | -9.353600 |
| 03/11/2025 | -0.1979% | 1945.263800 | 1941.418400 | -3.845400 |
| 30/10/2025 | -0.0841% | 1946.900600 | 1945.263800 | -1.636800 |
| 29/10/2025 | +0.3061% | 1940.950600 | 1946.900600 | +5.950000 |
| 28/10/2025 | +0.4125% | 1932.959900 | 1940.950600 | +7.990700 |
| 27/10/2025 | +0.2469% | 1928.192500 | 1932.959900 | +4.767400 |
| 24/10/2025 | +0.5543% | 1917.534100 | 1928.192500 | +10.658400 |
| 23/10/2025 | -0.0103% | 1917.731700 | 1917.534100 | -0.197600 |
| 22/10/2025 | -0.5269% | 1927.863000 | 1917.731700 | -10.131300 |
| 21/10/2025 | -0.1674% | 1931.093800 | 1927.863000 | -3.230800 |
| 20/10/2025 | +0.5225% | 1921.029500 | 1931.093800 | +10.064300 |
| 17/10/2025 | -0.2223% | 1925.305400 | 1921.029500 | -4.275900 |
| 16/10/2025 | -0.0405% | 1926.085500 | 1925.305400 | -0.780100 |
| 15/10/2025 | +0.6891% | 1912.858600 | 1926.085500 | +13.226900 |
| 14/10/2025 | +0.3342% | 1906.476700 | 1912.858600 | +6.381900 |
| 13/10/2025 | +0.6115% | 1894.854300 | 1906.476700 | +11.622400 |
| 10/10/2025 | -0.9596% | 1913.124300 | 1894.854300 | -18.270000 |
| 09/10/2025 | -0.4677% | 1922.092500 | 1913.124300 | -8.968200 |
| 08/10/2025 | -0.4722% | 1931.190800 | 1922.092500 | -9.098300 |
| 07/10/2025 | -0.4231% | 1939.378900 | 1931.190800 | -8.188100 |
| 06/10/2025 | -0.0530% | 1940.407200 | 1939.378900 | -1.028300 |
| 03/10/2025 | +0.4886% | 1930.949500 | 1940.407200 | +9.457700 |
| 02/10/2025 | +0.2905% | 1925.348400 | 1930.949500 | +5.601100 |
| 01/10/2025 | +0.1393% | 1922.669100 | 1925.348400 | +2.679300 |
| 30/09/2025 | +0.0902% | 1920.936100 | 1922.669100 | +1.733000 |
| 29/09/2025 | +0.6144% | 1909.170500 | 1920.936100 | +11.765600 |
| 26/09/2025 | +0.1574% | 1906.168100 | 1909.170500 | +3.002400 |
| 25/09/2025 | -0.2631% | 1911.189900 | 1906.168100 | -5.021800 |
| 24/09/2025 | -0.2907% | 1916.754200 | 1911.189900 | -5.564300 |
| 23/09/2025 | +0.0364% | 1916.057000 | 1916.754200 | +0.697200 |
| 22/09/2025 | +0.9664% | 1897.630100 | 1916.057000 | +18.426900 |
| 16/09/2025 | -0.1622% | 1900.711500 | 1897.630100 | -3.081400 |
| 15/09/2025 | +0.2123% | 1896.680600 | 1900.711500 | +4.030900 |
| 12/09/2025 | -0.0998% | 1898.574400 | 1896.680600 | -1.893800 |
| 11/09/2025 | +0.2421% | 1893.983900 | 1898.574400 | +4.590500 |
| 10/09/2025 | +0.1451% | 1891.237600 | 1893.983900 | +2.746300 |
| 09/09/2025 | -0.1558% | 1894.186100 | 1891.237600 | -2.948500 |
| 08/09/2025 | +0.4485% | 1885.710500 | 1894.186100 | +8.475600 |
| 05/09/2025 | -0.0425% | 1886.511200 | 1885.710500 | -0.800700 |
| 04/09/2025 | +0.5741% | 1875.712400 | 1886.511200 | +10.798800 |
| 03/09/2025 | +0.1718% | 1872.493300 | 1875.712400 | +3.219100 |
| 02/09/2025 | -0.2469% | 1877.121600 | 1872.493300 | -4.628300 |
| 01/09/2025 | +0.3607% | 1870.362500 | 1877.121600 | +6.759100 |
| 29/08/2025 | -0.4411% | 1878.631700 | 1870.362500 | -8.269200 |
| 28/08/2025 | +0.1069% | 1876.625300 | 1878.631700 | +2.006400 |
| 27/08/2025 | +0.4078% | 1868.987500 | 1876.625300 | +7.637800 |
| 26/08/2025 | -0.2620% | 1873.889900 | 1868.987500 | -4.902400 |
| 25/08/2025 | +0.7398% | 1860.077100 | 1873.889900 | +13.812800 |
| 21/08/2025 | +0.2930% | 1854.635300 | 1860.077100 | +5.441800 |
| 20/08/2025 | -0.3869% | 1861.824100 | 1854.635300 | -7.188800 |
| 19/08/2025 | -0.4592% | 1870.393800 | 1861.824100 | -8.569700 |
| 18/08/2025 | +0.9850% | 1852.060100 | 1870.393800 | +18.333700 |
| 13/08/2025 | -0.0656% | 1853.274700 | 1852.060100 | -1.214600 |
| 12/08/2025 | -0.0623% | 1854.429100 | 1853.274700 | -1.154400 |
| 11/08/2025 | +0.4735% | 1845.668500 | 1854.429100 | +8.760600 |
| 08/08/2025 | -0.0526% | 1846.640400 | 1845.668500 | -0.971900 |
| 07/08/2025 | +0.0877% | 1845.020700 | 1846.640400 | +1.619700 |
| 06/08/2025 | +1.1919% | 1823.160900 | 1845.020700 | +21.859800 |
| 05/08/2025 | +0.2243% | 1819.075600 | 1823.160900 | +4.085300 |
| 04/08/2025 | +0.5656% | 1808.815100 | 1819.075600 | +10.260500 |
| 01/08/2025 | -1.7757% | 1841.221000 | 1808.815100 | -32.405900 |
| 31/07/2025 | -0.2297% | 1845.454700 | 1841.221000 | -4.233700 |
| 30/07/2025 | +0.5539% | 1835.260200 | 1845.454700 | +10.194500 |
| 29/07/2025 | -0.0675% | 1836.500200 | 1835.260200 | -1.240000 |
| 28/07/2025 | +0.5852% | 1825.784500 | 1836.500200 | +10.715700 |
| 25/07/2025 | +0.4555% | 1817.486300 | 1825.784500 | +8.298200 |
| 24/07/2025 | +0.4562% | 1809.213500 | 1817.486300 | +8.272800 |
| 23/07/2025 | +0.2253% | 1805.141500 | 1809.213500 | +4.072000 |
| 22/07/2025 | -0.3669% | 1811.777400 | 1805.141500 | -6.635900 |
| 21/07/2025 | -0.1406% | 1814.326900 | 1811.777400 | -2.549500 |
| 18/07/2025 | -0.3369% | 1820.449200 | 1814.326900 | -6.122300 |
| 17/07/2025 | +0.4026% | 1813.134300 | 1820.449200 | +7.314900 |
| 15/07/2025 | -0.1566% | 1815.976700 | 1813.134300 | -2.842400 |
| 14/07/2025 | +0.7670% | 1802.100600 | 1815.976700 | +13.876100 |
| 11/07/2025 | +0.0572% | 1801.070500 | 1802.100600 | +1.030100 |
| 10/07/2025 | +0.3621% | 1794.561200 | 1801.070500 | +6.509300 |
| 09/07/2025 | +0.3781% | 1787.788600 | 1794.561200 | +6.772600 |
Mostrando 1 -
100
de 891 registros