Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: HEstadísticas del Período
Promedio
0.0518%
Máximo
1.2511%
Mínimo
-1.0501%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.6479% | 1940.531500 | 1953.144800 | +12.613300 |
| 21/01/2026 | -0.4985% | 1950.229800 | 1940.531500 | -9.698300 |
| 20/01/2026 | -0.1707% | 1953.561900 | 1950.229800 | -3.332100 |
| 19/01/2026 | -0.2989% | 1959.409700 | 1953.561900 | -5.847800 |
| 16/01/2026 | +0.0150% | 1959.116100 | 1959.409700 | +0.293600 |
| 15/01/2026 | +0.5562% | 1948.250700 | 1959.116100 | +10.865400 |
| 14/01/2026 | -0.2986% | 1954.075900 | 1948.250700 | -5.825200 |
| 13/01/2026 | -0.0359% | 1954.778100 | 1954.075900 | -0.702200 |
| 12/01/2026 | -0.2372% | 1959.419400 | 1954.778100 | -4.641300 |
| 09/01/2026 | +0.2738% | 1954.061600 | 1959.419400 | +5.357800 |
| 08/01/2026 | -0.1372% | 1956.745300 | 1954.061600 | -2.683700 |
| 07/01/2026 | -0.1054% | 1958.809300 | 1956.745300 | -2.064000 |
| 06/01/2026 | +0.0574% | 1957.685200 | 1958.809300 | +1.124100 |
| 05/01/2026 | +1.2511% | 1933.345000 | 1957.685200 | +24.340200 |
| 02/01/2026 | -0.4545% | 1942.151600 | 1933.345000 | -8.806600 |
| 31/12/2025 | -0.0655% | 1943.423600 | 1942.151600 | -1.272000 |
| 29/12/2025 | +0.4158% | 1935.359400 | 1943.423600 | +8.064200 |
| 26/12/2025 | +0.1701% | 1932.069500 | 1935.359400 | +3.289900 |
| 23/12/2025 | +0.1966% | 1928.273900 | 1932.069500 | +3.795600 |
| 22/12/2025 | +0.2819% | 1922.846600 | 1928.273900 | +5.427300 |
| 19/12/2025 | +0.1461% | 1920.040100 | 1922.846600 | +2.806500 |
| 18/12/2025 | +0.3669% | 1913.007600 | 1920.040100 | +7.032500 |
| 17/12/2025 | -0.0987% | 1914.897400 | 1913.007600 | -1.889800 |
| 16/12/2025 | -0.5980% | 1926.383600 | 1914.897400 | -11.486200 |
| 15/12/2025 | -0.6095% | 1938.161300 | 1926.383600 | -11.777700 |
| 11/12/2025 | -0.0445% | 1939.024000 | 1938.161300 | -0.862700 |
| 10/12/2025 | -0.2145% | 1943.186700 | 1939.024000 | -4.162700 |
| 09/12/2025 | +0.3027% | 1937.312600 | 1943.186700 | +5.874100 |
| 05/12/2025 | +0.2988% | 1931.533100 | 1937.312600 | +5.779500 |
| 04/12/2025 | +0.0762% | 1930.061600 | 1931.533100 | +1.471500 |
| 03/12/2025 | -0.1376% | 1932.719400 | 1930.061600 | -2.657800 |
| 02/12/2025 | -0.1694% | 1935.995300 | 1932.719400 | -3.275900 |
| 01/12/2025 | -0.0214% | 1936.410000 | 1935.995300 | -0.414700 |
| 28/11/2025 | +0.1800% | 1932.928400 | 1936.410000 | +3.481600 |
| 27/11/2025 | -0.0763% | 1934.403000 | 1932.928400 | -1.474600 |
| 26/11/2025 | +0.6290% | 1922.274100 | 1934.403000 | +12.128900 |
| 25/11/2025 | +0.4390% | 1913.853900 | 1922.274100 | +8.420200 |
| 24/11/2025 | +1.0856% | 1893.190400 | 1913.853900 | +20.663500 |
| 21/11/2025 | -0.4575% | 1901.872100 | 1893.190400 | -8.681700 |
| 20/11/2025 | -0.0401% | 1902.634900 | 1901.872100 | -0.762800 |
| 19/11/2025 | +0.2848% | 1897.224400 | 1902.634900 | +5.410500 |
| 18/11/2025 | -0.4269% | 1905.341400 | 1897.224400 | -8.117000 |
| 17/11/2025 | -0.8487% | 1921.581800 | 1905.341400 | -16.240400 |
| 14/11/2025 | -0.1139% | 1923.772300 | 1921.581800 | -2.190500 |
| 13/11/2025 | -1.0501% | 1944.080500 | 1923.772300 | -20.308200 |
| 12/11/2025 | +0.1897% | 1940.395500 | 1944.080500 | +3.685000 |
| 11/11/2025 | +0.1758% | 1936.988100 | 1940.395500 | +3.407400 |
| 10/11/2025 | +0.8670% | 1920.267200 | 1936.988100 | +16.720900 |
| 07/11/2025 | +0.0049% | 1920.173100 | 1920.267200 | +0.094100 |
| 06/11/2025 | -0.7302% | 1934.245200 | 1920.173100 | -14.072100 |
| 05/11/2025 | +0.1128% | 1932.064800 | 1934.245200 | +2.180400 |
| 04/11/2025 | -0.4830% | 1941.418400 | 1932.064800 | -9.353600 |
| 03/11/2025 | -0.1979% | 1945.263800 | 1941.418400 | -3.845400 |
| 30/10/2025 | -0.0841% | 1946.900600 | 1945.263800 | -1.636800 |
| 29/10/2025 | +0.3061% | 1940.950600 | 1946.900600 | +5.950000 |
| 28/10/2025 | +0.4125% | 1932.959900 | 1940.950600 | +7.990700 |
| 27/10/2025 | +0.2469% | 1928.192500 | 1932.959900 | +4.767400 |
| 24/10/2025 | +0.5543% | 1917.534100 | 1928.192500 | +10.658400 |
| 23/10/2025 | -0.0103% | 1917.731700 | 1917.534100 | -0.197600 |
| 22/10/2025 | -0.5269% | 1927.863000 | 1917.731700 | -10.131300 |
| 21/10/2025 | -0.1674% | 1931.093800 | 1927.863000 | -3.230800 |
| 20/10/2025 | +0.5225% | 1921.029500 | 1931.093800 | +10.064300 |
| 17/10/2025 | -0.2223% | 1925.305400 | 1921.029500 | -4.275900 |
| 16/10/2025 | -0.0405% | 1926.085500 | 1925.305400 | -0.780100 |
| 15/10/2025 | +0.6891% | 1912.858600 | 1926.085500 | +13.226900 |
| 14/10/2025 | +0.3342% | 1906.476700 | 1912.858600 | +6.381900 |
| 13/10/2025 | +0.6115% | 1894.854300 | 1906.476700 | +11.622400 |
| 10/10/2025 | -0.9596% | 1913.124300 | 1894.854300 | -18.270000 |
| 09/10/2025 | -0.4677% | 1922.092500 | 1913.124300 | -8.968200 |
| 08/10/2025 | -0.4722% | 1931.190800 | 1922.092500 | -9.098300 |
| 07/10/2025 | -0.4231% | 1939.378900 | 1931.190800 | -8.188100 |
| 06/10/2025 | -0.0530% | 1940.407200 | 1939.378900 | -1.028300 |
| 03/10/2025 | +0.4886% | 1930.949500 | 1940.407200 | +9.457700 |
| 02/10/2025 | +0.2905% | 1925.348400 | 1930.949500 | +5.601100 |
| 01/10/2025 | +0.1393% | 1922.669100 | 1925.348400 | +2.679300 |
| 30/09/2025 | +0.0902% | 1920.936100 | 1922.669100 | +1.733000 |
| 29/09/2025 | +0.6144% | 1909.170500 | 1920.936100 | +11.765600 |
| 26/09/2025 | +0.1574% | 1906.168100 | 1909.170500 | +3.002400 |
| 25/09/2025 | -0.2631% | 1911.189900 | 1906.168100 | -5.021800 |
| 24/09/2025 | -0.2907% | 1916.754200 | 1911.189900 | -5.564300 |
| 23/09/2025 | +0.0364% | 1916.057000 | 1916.754200 | +0.697200 |
| 22/09/2025 | +0.9664% | 1897.630100 | 1916.057000 | +18.426900 |
| 16/09/2025 | -0.1622% | 1900.711500 | 1897.630100 | -3.081400 |
| 15/09/2025 | +0.2123% | 1896.680600 | 1900.711500 | +4.030900 |
| 12/09/2025 | -0.0998% | 1898.574400 | 1896.680600 | -1.893800 |
| 11/09/2025 | +0.2421% | 1893.983900 | 1898.574400 | +4.590500 |
| 10/09/2025 | +0.1451% | 1891.237600 | 1893.983900 | +2.746300 |
| 09/09/2025 | -0.1558% | 1894.186100 | 1891.237600 | -2.948500 |
| 08/09/2025 | +0.4485% | 1885.710500 | 1894.186100 | +8.475600 |
| 05/09/2025 | -0.0425% | 1886.511200 | 1885.710500 | -0.800700 |
| 04/09/2025 | +0.5741% | 1875.712400 | 1886.511200 | +10.798800 |
| 03/09/2025 | +0.1718% | 1872.493300 | 1875.712400 | +3.219100 |
| 02/09/2025 | -0.2469% | 1877.121600 | 1872.493300 | -4.628300 |
| 01/09/2025 | +0.3607% | 1870.362500 | 1877.121600 | +6.759100 |
| 29/08/2025 | -0.4411% | 1878.631700 | 1870.362500 | -8.269200 |
| 28/08/2025 | +0.1069% | 1876.625300 | 1878.631700 | +2.006400 |
| 27/08/2025 | +0.4078% | 1868.987500 | 1876.625300 | +7.637800 |
| 26/08/2025 | -0.2620% | 1873.889900 | 1868.987500 | -4.902400 |
| 25/08/2025 | +0.7398% | 1860.077100 | 1873.889900 | +13.812800 |
| 21/08/2025 | +0.2930% | 1854.635300 | 1860.077100 | +5.441800 |
Mostrando 1 -
100
de 919 registros