Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: HEstadísticas del Período
Promedio
-0.0291%
Máximo
2.1100%
Mínimo
-2.3799%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
891 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.3116% | 1272.523400 | 1268.564800 | -3.958600 |
| 06/02/2023 | +0.4514% | 1266.792700 | 1272.523400 | +5.730700 |
| 03/02/2023 | +0.1478% | 1264.921300 | 1266.792700 | +1.871400 |
| 02/02/2023 | -0.1901% | 1267.328100 | 1264.921300 | -2.406800 |
| 01/02/2023 | -0.6487% | 1275.576000 | 1267.328100 | -8.247900 |
| 31/01/2023 | -0.5194% | 1282.218700 | 1275.576000 | -6.642700 |
| 30/01/2023 | +0.0448% | 1281.644700 | 1282.218700 | +0.574000 |
| 27/01/2023 | +0.3615% | 1277.019500 | 1281.644700 | +4.625200 |
| 26/01/2023 | +0.6135% | 1269.208900 | 1277.019500 | +7.810600 |
| 25/01/2023 | -0.0886% | 1270.333600 | 1269.208900 | -1.124700 |
| 24/01/2023 | -0.6338% | 1278.410600 | 1270.333600 | -8.077000 |
| 23/01/2023 | +0.0719% | 1277.491500 | 1278.410600 | +0.919100 |
| 20/01/2023 | -0.0672% | 1278.350800 | 1277.491500 | -0.859300 |
| 19/01/2023 | +0.8934% | 1266.980400 | 1278.350800 | +11.370400 |
| 18/01/2023 | -0.7778% | 1276.873200 | 1266.980400 | -9.892800 |
| 17/01/2023 | -0.0747% | 1277.827500 | 1276.873200 | -0.954300 |
| 16/01/2023 | -0.1741% | 1280.054200 | 1277.827500 | -2.226700 |
| 13/01/2023 | +0.6781% | 1271.404100 | 1280.054200 | +8.650100 |
| 12/01/2023 | +0.2464% | 1268.274700 | 1271.404100 | +3.129400 |
| 11/01/2023 | -0.0565% | 1268.991400 | 1268.274700 | -0.716700 |
| 10/01/2023 | -0.1157% | 1270.459900 | 1268.991400 | -1.468500 |
| 09/01/2023 | +0.2638% | 1267.113200 | 1270.459900 | +3.346700 |
| 06/01/2023 | +0.1255% | 1265.524600 | 1267.113200 | +1.588600 |
| 05/01/2023 | +0.0373% | 1265.052400 | 1265.524600 | +0.472200 |
| 04/01/2023 | +0.8831% | 1253.930300 | 1265.052400 | +11.122100 |
| 03/01/2023 | -0.6938% | 1262.659800 | 1253.930300 | -8.729500 |
| 30/12/2022 | -0.4510% | 1268.366900 | 1262.659800 | -5.707100 |
| 29/12/2022 | +0.7371% | 1259.051800 | 1268.366900 | +9.315100 |
| 28/12/2022 | -1.9978% | 1284.457800 | 1259.051800 | -25.406000 |
| 27/12/2022 | -0.1167% | 1285.957600 | 1284.457800 | -1.499800 |
| 26/12/2022 | +0.1780% | 1283.671000 | 1285.957600 | +2.286600 |
| 23/12/2022 | +0.9377% | 1271.690200 | 1283.671000 | +11.980800 |
| 22/12/2022 | -1.3073% | 1288.424700 | 1271.690200 | -16.734500 |
| 21/12/2022 | -0.4333% | 1294.019900 | 1288.424700 | -5.595200 |
| 20/12/2022 | +0.3947% | 1288.922100 | 1294.019900 | +5.097800 |
| 19/12/2022 | -0.1450% | 1290.791800 | 1288.922100 | -1.869700 |
| 16/12/2022 | +0.3358% | 1286.464600 | 1290.791800 | +4.327200 |
| 15/12/2022 | -0.2145% | 1289.226400 | 1286.464600 | -2.761800 |
| 14/12/2022 | +0.1663% | 1287.084700 | 1289.226400 | +2.141700 |
| 13/12/2022 | +0.7130% | 1277.940800 | 1287.084700 | +9.143900 |
| 12/12/2022 | -0.3041% | 1281.833400 | 1277.940800 | -3.892600 |
| 09/12/2022 | -0.9742% | 1294.381500 | 1281.833400 | -12.548100 |
| 07/12/2022 | -0.9330% | 1306.515100 | 1294.381500 | -12.133600 |
| 06/12/2022 | -0.7610% | 1316.495900 | 1306.515100 | -9.980800 |
| 05/12/2022 | -0.1437% | 1318.389000 | 1316.495900 | -1.893100 |
| 02/12/2022 | -0.3435% | 1322.926000 | 1318.389000 | -4.537000 |
| 01/12/2022 | +0.2619% | 1319.465400 | 1322.926000 | +3.460600 |
| 30/11/2022 | +0.1682% | 1317.247900 | 1319.465400 | +2.217500 |
| 29/11/2022 | -0.4717% | 1323.476300 | 1317.247900 | -6.228400 |
| 28/11/2022 | -0.6131% | 1331.615000 | 1323.476300 | -8.138700 |
| 25/11/2022 | +0.0378% | 1331.112400 | 1331.615000 | +0.502600 |
| 24/11/2022 | -0.3766% | 1336.134800 | 1331.112400 | -5.022400 |
| 23/11/2022 | -0.4597% | 1342.291000 | 1336.134800 | -6.156200 |
| 22/11/2022 | -0.5869% | 1350.192200 | 1342.291000 | -7.901200 |
| 21/11/2022 | +1.1649% | 1334.555600 | 1350.192200 | +15.636600 |
| 18/11/2022 | +0.9383% | 1322.091900 | 1334.555600 | +12.463700 |
| 17/11/2022 | +1.2156% | 1306.117300 | 1322.091900 | +15.974600 |
| 16/11/2022 | +0.0227% | 1305.820500 | 1306.117300 | +0.296800 |
| 15/11/2022 | +0.0400% | 1305.298100 | 1305.820500 | +0.522400 |
| 14/11/2022 | +1.1169% | 1290.800700 | 1305.298100 | +14.497400 |
| 11/11/2022 | +1.1351% | 1276.232200 | 1290.800700 | +14.568500 |
| 10/11/2022 | +0.3511% | 1271.759800 | 1276.232200 | +4.472400 |
| 09/11/2022 | -0.8997% | 1283.253800 | 1271.759800 | -11.494000 |
| 08/11/2022 | -0.3124% | 1287.268400 | 1283.253800 | -4.014600 |
| 07/11/2022 | -0.4787% | 1293.445300 | 1287.268400 | -6.176900 |
| 04/11/2022 | +0.1352% | 1291.697200 | 1293.445300 | +1.748100 |
| 03/11/2022 | +0.0278% | 1291.338800 | 1291.697200 | +0.358400 |
| 02/11/2022 | +0.5902% | 1283.739200 | 1291.338800 | +7.599600 |
| 28/10/2022 | -0.5445% | 1290.747700 | 1283.739200 | -7.008500 |
| 27/10/2022 | -0.4851% | 1297.024700 | 1290.747700 | -6.277000 |
| 26/10/2022 | -0.9006% | 1308.758500 | 1297.024700 | -11.733800 |
| 25/10/2022 | -0.3765% | 1313.695800 | 1308.758500 | -4.937300 |
| 24/10/2022 | +0.3132% | 1309.588300 | 1313.695800 | +4.107500 |
| 21/10/2022 | +0.9575% | 1297.109200 | 1309.588300 | +12.479100 |
| 20/10/2022 | -0.5876% | 1304.753400 | 1297.109200 | -7.644200 |
| 19/10/2022 | -0.1100% | 1306.189100 | 1304.753400 | -1.435700 |
| 18/10/2022 | +0.9905% | 1293.315300 | 1306.189100 | +12.873800 |
| 17/10/2022 | +2.1100% | 1266.311600 | 1293.315300 | +27.003700 |
| 14/10/2022 | +0.4141% | 1261.079200 | 1266.311600 | +5.232400 |
| 13/10/2022 | +1.0337% | 1248.110500 | 1261.079200 | +12.968700 |
| 12/10/2022 | -0.4495% | 1253.733300 | 1248.110500 | -5.622800 |
| 11/10/2022 | -2.3799% | 1283.929100 | 1253.733300 | -30.195800 |
| 07/10/2022 | -1.2117% | 1299.580500 | 1283.929100 | -15.651400 |
| 06/10/2022 | +0.0330% | 1299.152000 | 1299.580500 | +0.428500 |
| 05/10/2022 | +0.9285% | 1287.145800 | 1299.152000 | +12.006200 |
| 04/10/2022 | +0.2981% | 1283.314000 | 1287.145800 | +3.831800 |
| 03/10/2022 | +0.6018% | 1275.614400 | 1283.314000 | +7.699600 |
| 30/09/2022 | -0.4910% | 1281.892700 | 1275.614400 | -6.278300 |
| 29/09/2022 | -1.1291% | 1296.448100 | 1281.892700 | -14.555400 |
| 28/09/2022 | -0.9086% | 1308.281400 | 1296.448100 | -11.833300 |
| 27/09/2022 | -0.6349% | 1316.613600 | 1308.281400 | -8.332200 |
| 26/09/2022 | +0.6281% | 1308.370500 | 1316.613600 | +8.243100 |
| 23/09/2022 | -0.0569% | 1309.115500 | 1308.370500 | -0.745000 |
| 22/09/2022 | -0.5516% | 1316.356400 | 1309.115500 | -7.240900 |
| 21/09/2022 | +0.1310% | 1314.633000 | 1316.356400 | +1.723400 |
| 20/09/2022 | -0.6071% | 1322.639000 | 1314.633000 | -8.006000 |
| 15/09/2022 | -0.2372% | 1325.780300 | 1322.639000 | -3.141300 |
| 14/09/2022 | +0.2869% | 1321.982500 | 1325.780300 | +3.797800 |
| 13/09/2022 | -0.6227% | 1330.240600 | 1321.982500 | -8.258100 |
| 12/09/2022 | +1.8375% | 1306.020700 | 1330.240600 | +24.219900 |
Mostrando 701 -
800
de 891 registros