Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: HEstadísticas del Período
Promedio
-0.0348%
Máximo
2.1100%
Mínimo
-2.3799%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1780% | 1283.671000 | 1285.957600 | +2.286600 |
| 23/12/2022 | +0.9377% | 1271.690200 | 1283.671000 | +11.980800 |
| 22/12/2022 | -1.3073% | 1288.424700 | 1271.690200 | -16.734500 |
| 21/12/2022 | -0.4333% | 1294.019900 | 1288.424700 | -5.595200 |
| 20/12/2022 | +0.3947% | 1288.922100 | 1294.019900 | +5.097800 |
| 19/12/2022 | -0.1450% | 1290.791800 | 1288.922100 | -1.869700 |
| 16/12/2022 | +0.3358% | 1286.464600 | 1290.791800 | +4.327200 |
| 15/12/2022 | -0.2145% | 1289.226400 | 1286.464600 | -2.761800 |
| 14/12/2022 | +0.1663% | 1287.084700 | 1289.226400 | +2.141700 |
| 13/12/2022 | +0.7130% | 1277.940800 | 1287.084700 | +9.143900 |
| 12/12/2022 | -0.3041% | 1281.833400 | 1277.940800 | -3.892600 |
| 09/12/2022 | -0.9742% | 1294.381500 | 1281.833400 | -12.548100 |
| 07/12/2022 | -0.9330% | 1306.515100 | 1294.381500 | -12.133600 |
| 06/12/2022 | -0.7610% | 1316.495900 | 1306.515100 | -9.980800 |
| 05/12/2022 | -0.1437% | 1318.389000 | 1316.495900 | -1.893100 |
| 02/12/2022 | -0.3435% | 1322.926000 | 1318.389000 | -4.537000 |
| 01/12/2022 | +0.2619% | 1319.465400 | 1322.926000 | +3.460600 |
| 30/11/2022 | +0.1682% | 1317.247900 | 1319.465400 | +2.217500 |
| 29/11/2022 | -0.4717% | 1323.476300 | 1317.247900 | -6.228400 |
| 28/11/2022 | -0.6131% | 1331.615000 | 1323.476300 | -8.138700 |
| 25/11/2022 | +0.0378% | 1331.112400 | 1331.615000 | +0.502600 |
| 24/11/2022 | -0.3766% | 1336.134800 | 1331.112400 | -5.022400 |
| 23/11/2022 | -0.4597% | 1342.291000 | 1336.134800 | -6.156200 |
| 22/11/2022 | -0.5869% | 1350.192200 | 1342.291000 | -7.901200 |
| 21/11/2022 | +1.1649% | 1334.555600 | 1350.192200 | +15.636600 |
| 18/11/2022 | +0.9383% | 1322.091900 | 1334.555600 | +12.463700 |
| 17/11/2022 | +1.2156% | 1306.117300 | 1322.091900 | +15.974600 |
| 16/11/2022 | +0.0227% | 1305.820500 | 1306.117300 | +0.296800 |
| 15/11/2022 | +0.0400% | 1305.298100 | 1305.820500 | +0.522400 |
| 14/11/2022 | +1.1169% | 1290.800700 | 1305.298100 | +14.497400 |
| 11/11/2022 | +1.1351% | 1276.232200 | 1290.800700 | +14.568500 |
| 10/11/2022 | +0.3511% | 1271.759800 | 1276.232200 | +4.472400 |
| 09/11/2022 | -0.8997% | 1283.253800 | 1271.759800 | -11.494000 |
| 08/11/2022 | -0.3124% | 1287.268400 | 1283.253800 | -4.014600 |
| 07/11/2022 | -0.4787% | 1293.445300 | 1287.268400 | -6.176900 |
| 04/11/2022 | +0.1352% | 1291.697200 | 1293.445300 | +1.748100 |
| 03/11/2022 | +0.0278% | 1291.338800 | 1291.697200 | +0.358400 |
| 02/11/2022 | +0.5902% | 1283.739200 | 1291.338800 | +7.599600 |
| 28/10/2022 | -0.5445% | 1290.747700 | 1283.739200 | -7.008500 |
| 27/10/2022 | -0.4851% | 1297.024700 | 1290.747700 | -6.277000 |
| 26/10/2022 | -0.9006% | 1308.758500 | 1297.024700 | -11.733800 |
| 25/10/2022 | -0.3765% | 1313.695800 | 1308.758500 | -4.937300 |
| 24/10/2022 | +0.3132% | 1309.588300 | 1313.695800 | +4.107500 |
| 21/10/2022 | +0.9575% | 1297.109200 | 1309.588300 | +12.479100 |
| 20/10/2022 | -0.5876% | 1304.753400 | 1297.109200 | -7.644200 |
| 19/10/2022 | -0.1100% | 1306.189100 | 1304.753400 | -1.435700 |
| 18/10/2022 | +0.9905% | 1293.315300 | 1306.189100 | +12.873800 |
| 17/10/2022 | +2.1100% | 1266.311600 | 1293.315300 | +27.003700 |
| 14/10/2022 | +0.4141% | 1261.079200 | 1266.311600 | +5.232400 |
| 13/10/2022 | +1.0337% | 1248.110500 | 1261.079200 | +12.968700 |
| 12/10/2022 | -0.4495% | 1253.733300 | 1248.110500 | -5.622800 |
| 11/10/2022 | -2.3799% | 1283.929100 | 1253.733300 | -30.195800 |
| 07/10/2022 | -1.2117% | 1299.580500 | 1283.929100 | -15.651400 |
| 06/10/2022 | +0.0330% | 1299.152000 | 1299.580500 | +0.428500 |
| 05/10/2022 | +0.9285% | 1287.145800 | 1299.152000 | +12.006200 |
| 04/10/2022 | +0.2981% | 1283.314000 | 1287.145800 | +3.831800 |
| 03/10/2022 | +0.6018% | 1275.614400 | 1283.314000 | +7.699600 |
| 30/09/2022 | -0.4910% | 1281.892700 | 1275.614400 | -6.278300 |
| 29/09/2022 | -1.1291% | 1296.448100 | 1281.892700 | -14.555400 |
| 28/09/2022 | -0.9086% | 1308.281400 | 1296.448100 | -11.833300 |
| 27/09/2022 | -0.6349% | 1316.613600 | 1308.281400 | -8.332200 |
| 26/09/2022 | +0.6281% | 1308.370500 | 1316.613600 | +8.243100 |
| 23/09/2022 | -0.0569% | 1309.115500 | 1308.370500 | -0.745000 |
| 22/09/2022 | -0.5516% | 1316.356400 | 1309.115500 | -7.240900 |
| 21/09/2022 | +0.1310% | 1314.633000 | 1316.356400 | +1.723400 |
| 20/09/2022 | -0.6071% | 1322.639000 | 1314.633000 | -8.006000 |
| 15/09/2022 | -0.2372% | 1325.780300 | 1322.639000 | -3.141300 |
| 14/09/2022 | +0.2869% | 1321.982500 | 1325.780300 | +3.797800 |
| 13/09/2022 | -0.6227% | 1330.240600 | 1321.982500 | -8.258100 |
| 12/09/2022 | +1.8375% | 1306.020700 | 1330.240600 | +24.219900 |
| 09/09/2022 | +1.4833% | 1286.792000 | 1306.020700 | +19.228700 |
| 08/09/2022 | +0.0700% | 1285.891700 | 1286.792000 | +0.900300 |
| 07/09/2022 | -0.1603% | 1287.954800 | 1285.891700 | -2.063100 |
| 06/09/2022 | +0.9056% | 1276.343800 | 1287.954800 | +11.611000 |
| 05/09/2022 | -1.3230% | 1293.341500 | 1276.343800 | -16.997700 |
| 02/09/2022 | -0.5767% | 1300.821700 | 1293.341500 | -7.480200 |
| 01/09/2022 | -0.9242% | 1312.900100 | 1300.821700 | -12.078400 |
| 31/08/2022 | +0.8679% | 1301.554600 | 1312.900100 | +11.345500 |
| 30/08/2022 | -1.1666% | 1316.827400 | 1301.554600 | -15.272800 |
| 29/08/2022 | -1.3175% | 1334.291100 | 1316.827400 | -17.463700 |
| 26/08/2022 | -1.2392% | 1350.929100 | 1334.291100 | -16.638000 |
| 25/08/2022 | +0.2585% | 1347.441400 | 1350.929100 | +3.487700 |
| 24/08/2022 | -0.8137% | 1358.449600 | 1347.441400 | -11.008200 |
| 23/08/2022 | -1.4123% | 1377.771200 | 1358.449600 | -19.321600 |
| 22/08/2022 | -1.0509% | 1392.327100 | 1377.771200 | -14.555900 |
| 19/08/2022 | +1.2491% | 1375.043700 | 1392.327100 | +17.283400 |
| 18/08/2022 | +1.4862% | 1354.758900 | 1375.043700 | +20.284800 |
| 17/08/2022 | +0.9031% | 1342.579400 | 1354.758900 | +12.179500 |
| 16/08/2022 | +0.0199% | 1342.311900 | 1342.579400 | +0.267500 |
| 12/08/2022 | +0.5883% | 1334.438400 | 1342.311900 | +7.873500 |
| 11/08/2022 | -0.0271% | 1334.799600 | 1334.438400 | -0.361200 |
| 10/08/2022 | -0.0728% | 1335.771900 | 1334.799600 | -0.972300 |
| 09/08/2022 | -0.6629% | 1344.656600 | 1335.771900 | -8.884700 |
| 08/08/2022 | -0.2253% | 1347.689800 | 1344.656600 | -3.033200 |
| 05/08/2022 | +0.8805% | 1335.875700 | 1347.689800 | +11.814100 |
| 04/08/2022 | +0.0936% | 1334.626200 | 1335.875700 | +1.249500 |
| 03/08/2022 | +1.0680% | 1320.448000 | 1334.626200 | +14.178200 |
| 02/08/2022 | -0.2158% | 1323.300400 | 1320.448000 | -2.852400 |
| 01/08/2022 | -0.7482% | 1333.238200 | 1323.300400 | -9.937800 |
| 29/07/2022 | +0.1309% | 1331.493700 | 1333.238200 | +1.744500 |
Mostrando 701 -
800
de 861 registros