Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.1014%
Máximo
1.9197%
Mínimo
-0.8901%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.1982% | 1256.875400 | 1254.387100 | -2.488300 |
| 09/08/2023 | -0.4232% | 1262.205400 | 1256.875400 | -5.330000 |
| 08/08/2023 | +0.1026% | 1260.910700 | 1262.205400 | +1.294700 |
| 07/08/2023 | +0.6899% | 1252.241200 | 1260.910700 | +8.669500 |
| 04/08/2023 | -0.5136% | 1258.689200 | 1252.241200 | -6.448000 |
| 03/08/2023 | -0.1224% | 1260.231400 | 1258.689200 | -1.542200 |
| 02/08/2023 | -0.6861% | 1268.907600 | 1260.231400 | -8.676200 |
| 01/08/2023 | +0.0398% | 1268.403200 | 1268.907600 | +0.504400 |
| 31/07/2023 | +1.3093% | 1251.903800 | 1268.403200 | +16.499400 |
| 28/07/2023 | +0.4451% | 1246.344500 | 1251.903800 | +5.559300 |
| 27/07/2023 | +0.0245% | 1246.039500 | 1246.344500 | +0.305000 |
| 26/07/2023 | -0.2529% | 1249.194700 | 1246.039500 | -3.155200 |
| 25/07/2023 | +0.7128% | 1240.321600 | 1249.194700 | +8.873100 |
| 24/07/2023 | +0.3918% | 1235.471400 | 1240.321600 | +4.850200 |
| 21/07/2023 | +0.9438% | 1223.866200 | 1235.471400 | +11.605200 |
| 20/07/2023 | -0.5278% | 1230.343300 | 1223.866200 | -6.477100 |
| 19/07/2023 | -0.0462% | 1230.911300 | 1230.343300 | -0.568000 |
| 18/07/2023 | -0.1691% | 1232.994500 | 1230.911300 | -2.083200 |
| 17/07/2023 | +0.6249% | 1225.313600 | 1232.994500 | +7.680900 |
| 14/07/2023 | +0.4916% | 1219.305200 | 1225.313600 | +6.008400 |
| 13/07/2023 | +0.7227% | 1210.524800 | 1219.305200 | +8.780400 |
| 12/07/2023 | +0.5196% | 1204.251000 | 1210.524800 | +6.273800 |
| 11/07/2023 | +0.7610% | 1195.121000 | 1204.251000 | +9.130000 |
| 10/07/2023 | +0.7367% | 1186.348400 | 1195.121000 | +8.772600 |
| 07/07/2023 | +0.0879% | 1185.305800 | 1186.348400 | +1.042600 |
| 06/07/2023 | -0.2874% | 1188.717200 | 1185.305800 | -3.411400 |
| 05/07/2023 | -0.2235% | 1191.376700 | 1188.717200 | -2.659500 |
| 04/07/2023 | +0.0141% | 1191.208600 | 1191.376700 | +0.168100 |
| 03/07/2023 | +0.4429% | 1185.944400 | 1191.208600 | +5.264200 |
| 30/06/2023 | +0.4984% | 1180.048200 | 1185.944400 | +5.896200 |
| 29/06/2023 | +0.1462% | 1178.324600 | 1180.048200 | +1.723600 |
| 28/06/2023 | +0.1045% | 1177.093600 | 1178.324600 | +1.231000 |
| 27/06/2023 | -0.7415% | 1185.854400 | 1177.093600 | -8.760800 |
| 23/06/2023 | -0.2835% | 1189.221100 | 1185.854400 | -3.366700 |
| 22/06/2023 | -0.0812% | 1190.187000 | 1189.221100 | -0.965900 |
| 20/06/2023 | +0.2078% | 1187.716500 | 1190.187000 | +2.470500 |
| 19/06/2023 | -0.0325% | 1188.102100 | 1187.716500 | -0.385600 |
| 16/06/2023 | -0.1264% | 1189.604400 | 1188.102100 | -1.502300 |
| 15/06/2023 | +0.2272% | 1186.904900 | 1189.604400 | +2.699500 |
| 14/06/2023 | -0.0606% | 1187.624600 | 1186.904900 | -0.719700 |
| 13/06/2023 | +0.4690% | 1182.067600 | 1187.624600 | +5.557000 |
| 12/06/2023 | +1.9197% | 1159.592000 | 1182.067600 | +22.475600 |
| 09/06/2023 | -0.0272% | 1159.907400 | 1159.592000 | -0.315400 |
| 08/06/2023 | -0.1355% | 1161.480300 | 1159.907400 | -1.572900 |
| 07/06/2023 | -0.1870% | 1163.654300 | 1161.480300 | -2.174000 |
| 06/06/2023 | +0.3533% | 1159.549800 | 1163.654300 | +4.104500 |
| 05/06/2023 | +0.2074% | 1157.147500 | 1159.549800 | +2.402300 |
| 02/06/2023 | +0.7963% | 1147.969600 | 1157.147500 | +9.177900 |
| 01/06/2023 | -0.1445% | 1149.630100 | 1147.969600 | -1.660500 |
| 31/05/2023 | -0.1175% | 1150.981600 | 1149.630100 | -1.351500 |
| 30/05/2023 | +0.0764% | 1150.102400 | 1150.981600 | +0.879200 |
| 29/05/2023 | -0.2565% | 1153.055800 | 1150.102400 | -2.953400 |
| 26/05/2023 | +0.2431% | 1150.256600 | 1153.055800 | +2.799200 |
| 25/05/2023 | +0.0694% | 1149.459000 | 1150.256600 | +0.797600 |
| 24/05/2023 | -0.0504% | 1150.038800 | 1149.459000 | -0.579800 |
| 23/05/2023 | -0.2946% | 1153.431600 | 1150.038800 | -3.392800 |
| 22/05/2023 | +0.4025% | 1148.798000 | 1153.431600 | +4.633600 |
| 19/05/2023 | +0.2044% | 1146.452700 | 1148.798000 | +2.345300 |
| 18/05/2023 | +0.2086% | 1144.063600 | 1146.452700 | +2.389100 |
| 17/05/2023 | +0.2159% | 1141.596700 | 1144.063600 | +2.466900 |
| 16/05/2023 | +0.9456% | 1130.852500 | 1141.596700 | +10.744200 |
| 15/05/2023 | -0.1390% | 1132.425100 | 1130.852500 | -1.572600 |
| 12/05/2023 | -0.8901% | 1142.550100 | 1132.425100 | -10.125000 |
| 11/05/2023 | +0.5887% | 1135.843200 | 1142.550100 | +6.706900 |
| 10/05/2023 | -0.2036% | 1138.158500 | 1135.843200 | -2.315300 |
| 09/05/2023 | -0.1649% | 1140.036700 | 1138.158500 | -1.878200 |
| 08/05/2023 | +0.5287% | 1134.024700 | 1140.036700 | +6.012000 |
| 05/05/2023 | +0.1046% | 1132.839500 | 1134.024700 | +1.185200 |
| 04/05/2023 | -0.5742% | 1139.362500 | 1132.839500 | -6.523000 |
| 03/05/2023 | -0.3884% | 1143.796700 | 1139.362500 | -4.434200 |
| 02/05/2023 | +0.0642% | 1143.063100 | 1143.796700 | +0.733600 |
| 28/04/2023 | +0.5995% | 1136.230700 | 1143.063100 | +6.832400 |
| 27/04/2023 | +0.2429% | 1133.474600 | 1136.230700 | +2.756100 |
| 26/04/2023 | -0.7780% | 1142.327200 | 1133.474600 | -8.852600 |
| 25/04/2023 | -0.5810% | 1148.983900 | 1142.327200 | -6.656700 |
| 24/04/2023 | +1.3632% | 1133.427700 | 1148.983900 | +15.556200 |
| 21/04/2023 | -0.1586% | 1135.226900 | 1133.427700 | -1.799200 |
| 20/04/2023 | -0.7198% | 1143.427400 | 1135.226900 | -8.200500 |
| 19/04/2023 | -0.3311% | 1147.219900 | 1143.427400 | -3.792500 |
| 18/04/2023 | -0.3630% | 1151.392300 | 1147.219900 | -4.172400 |
| 17/04/2023 | +0.4448% | 1146.282100 | 1151.392300 | +5.110200 |
| 14/04/2023 | +0.1197% | 1144.911300 | 1146.282100 | +1.370800 |
| 13/04/2023 | -0.0574% | 1145.568400 | 1144.911300 | -0.657100 |
| 12/04/2023 | -0.5506% | 1151.893100 | 1145.568400 | -6.324700 |
| 11/04/2023 | -0.3216% | 1155.603200 | 1151.893100 | -3.710100 |
| 10/04/2023 | +0.5586% | 1149.165700 | 1155.603200 | +6.437500 |
| 06/04/2023 | +0.3333% | 1145.342100 | 1149.165700 | +3.823600 |
| 05/04/2023 | -0.3445% | 1149.294600 | 1145.342100 | -3.952500 |
| 04/04/2023 | +0.6873% | 1141.422500 | 1149.294600 | +7.872100 |
| 03/04/2023 | +1.0152% | 1129.893900 | 1141.422500 | +11.528600 |
| 31/03/2023 | +0.5980% | 1123.157700 | 1129.893900 | +6.736200 |
| 30/03/2023 | +0.4308% | 1118.330100 | 1123.157700 | +4.827600 |
| 29/03/2023 | -0.1337% | 1119.826300 | 1118.330100 | -1.496200 |
| 28/03/2023 | -0.3760% | 1124.045200 | 1119.826300 | -4.218900 |
| 27/03/2023 | -0.3292% | 1127.751800 | 1124.045200 | -3.706600 |
| 24/03/2023 | +0.2672% | 1124.742600 | 1127.751800 | +3.009200 |
| 23/03/2023 | -0.6429% | 1131.997300 | 1124.742600 | -7.254700 |
| 22/03/2023 | -0.1267% | 1133.432000 | 1131.997300 | -1.434700 |
| 21/03/2023 | +0.2986% | 1130.052700 | 1133.432000 | +3.379300 |
| 20/03/2023 | -0.2976% | 1133.421100 | 1130.052700 | -3.368400 |
Mostrando 601 -
700
de 1506 registros