Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.1196%
Máximo
1.1667%
Mínimo
-1.3467%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.3443% | 1455.571900 | 1436.135100 | -19.436800 |
| 07/03/2024 | +0.6601% | 1445.995400 | 1455.571900 | +9.576500 |
| 06/03/2024 | +0.8623% | 1433.580400 | 1445.995400 | +12.415000 |
| 05/03/2024 | -0.1883% | 1436.282000 | 1433.580400 | -2.701600 |
| 04/03/2024 | +0.3924% | 1430.656400 | 1436.282000 | +5.625600 |
| 01/03/2024 | +0.2711% | 1426.783400 | 1430.656400 | +3.873000 |
| 29/02/2024 | -0.5595% | 1434.788200 | 1426.783400 | -8.004800 |
| 28/02/2024 | -0.5405% | 1442.564000 | 1434.788200 | -7.775800 |
| 27/02/2024 | +0.0186% | 1442.296300 | 1442.564000 | +0.267700 |
| 26/02/2024 | +0.0585% | 1441.452300 | 1442.296300 | +0.844000 |
| 23/02/2024 | +0.8381% | 1429.422000 | 1441.452300 | +12.030300 |
| 22/02/2024 | +1.1667% | 1412.841400 | 1429.422000 | +16.580600 |
| 21/02/2024 | +0.1128% | 1411.248500 | 1412.841400 | +1.592900 |
| 20/02/2024 | -0.3020% | 1415.517400 | 1411.248500 | -4.268900 |
| 19/02/2024 | -0.0960% | 1416.877600 | 1415.517400 | -1.360200 |
| 16/02/2024 | +0.8994% | 1404.190900 | 1416.877600 | +12.686700 |
| 15/02/2024 | +0.7485% | 1393.719500 | 1404.190900 | +10.471400 |
| 14/02/2024 | -0.5653% | 1401.620800 | 1393.719500 | -7.901300 |
| 13/02/2024 | -0.8454% | 1413.520700 | 1401.620800 | -11.899900 |
| 12/02/2024 | +0.5621% | 1405.597500 | 1413.520700 | +7.923200 |
| 09/02/2024 | +0.9221% | 1392.696400 | 1405.597500 | +12.901100 |
| 08/02/2024 | +0.6947% | 1383.054500 | 1392.696400 | +9.641900 |
| 07/02/2024 | +0.2518% | 1379.575700 | 1383.054500 | +3.478800 |
| 06/02/2024 | +0.0956% | 1378.257800 | 1379.575700 | +1.317900 |
| 05/02/2024 | +0.5559% | 1370.618000 | 1378.257800 | +7.639800 |
| 02/02/2024 | +0.7743% | 1360.045700 | 1370.618000 | +10.572300 |
| 01/02/2024 | +0.6127% | 1351.738600 | 1360.045700 | +8.307100 |
| 31/01/2024 | -0.1668% | 1353.994700 | 1351.738600 | -2.256100 |
| 30/01/2024 | +0.2281% | 1350.909600 | 1353.994700 | +3.085100 |
| 29/01/2024 | +1.1057% | 1336.055100 | 1350.909600 | +14.854500 |
| 26/01/2024 | +0.4775% | 1329.690900 | 1336.055100 | +6.364200 |
| 25/01/2024 | +0.2647% | 1326.175900 | 1329.690900 | +3.515000 |
| 24/01/2024 | +0.6288% | 1317.863200 | 1326.175900 | +8.312700 |
| 23/01/2024 | +0.3635% | 1313.080900 | 1317.863200 | +4.782300 |
| 22/01/2024 | -0.0751% | 1314.068000 | 1313.080900 | -0.987100 |
| 19/01/2024 | -0.2160% | 1316.909700 | 1314.068000 | -2.841700 |
| 18/01/2024 | -0.3632% | 1321.700900 | 1316.909700 | -4.791200 |
| 17/01/2024 | -0.5985% | 1329.635100 | 1321.700900 | -7.934200 |
| 16/01/2024 | +0.0786% | 1328.591000 | 1329.635100 | +1.044100 |
| 15/01/2024 | +0.2215% | 1325.651300 | 1328.591000 | +2.939700 |
| 12/01/2024 | +0.0840% | 1324.538200 | 1325.651300 | +1.113100 |
| 11/01/2024 | -0.5484% | 1331.822200 | 1324.538200 | -7.284000 |
| 10/01/2024 | +0.3342% | 1327.378600 | 1331.822200 | +4.443600 |
| 09/01/2024 | +0.8420% | 1316.249000 | 1327.378600 | +11.129600 |
| 08/01/2024 | +0.8112% | 1305.614800 | 1316.249000 | +10.634200 |
| 05/01/2024 | +0.5255% | 1298.771700 | 1305.614800 | +6.843100 |
| 04/01/2024 | -0.3240% | 1302.986300 | 1298.771700 | -4.214600 |
| 03/01/2024 | -0.4441% | 1308.785300 | 1302.986300 | -5.799000 |
| 02/01/2024 | -0.3661% | 1313.586200 | 1308.785300 | -4.800900 |
| 29/12/2023 | -0.5411% | 1320.713200 | 1313.586200 | -7.127000 |
| 28/12/2023 | +0.1206% | 1319.121100 | 1320.713200 | +1.592100 |
| 27/12/2023 | -0.2439% | 1322.342600 | 1319.121100 | -3.221500 |
| 26/12/2023 | +1.0262% | 1308.842300 | 1322.342600 | +13.500300 |
| 22/12/2023 | +1.0278% | 1295.459300 | 1308.842300 | +13.383000 |
| 21/12/2023 | +0.5011% | 1288.984400 | 1295.459300 | +6.474900 |
| 20/12/2023 | +0.2333% | 1285.980500 | 1288.984400 | +3.003900 |
| 19/12/2023 | -0.5307% | 1292.823300 | 1285.980500 | -6.842800 |
| 18/12/2023 | +0.0426% | 1292.272700 | 1292.823300 | +0.550600 |
| 15/12/2023 | +0.6366% | 1284.072100 | 1292.272700 | +8.200600 |
| 14/12/2023 | +0.7296% | 1274.737900 | 1284.072100 | +9.334200 |
| 13/12/2023 | +0.3246% | 1270.607200 | 1274.737900 | +4.130700 |
| 12/12/2023 | +0.1454% | 1268.761000 | 1270.607200 | +1.846200 |
| 11/12/2023 | +0.9517% | 1256.742900 | 1268.761000 | +12.018100 |
| 07/12/2023 | -0.2369% | 1259.723300 | 1256.742900 | -2.980400 |
| 06/12/2023 | +0.2879% | 1256.102000 | 1259.723300 | +3.621300 |
| 05/12/2023 | +0.7009% | 1247.328200 | 1256.102000 | +8.773800 |
| 04/12/2023 | -0.2556% | 1250.520200 | 1247.328200 | -3.192000 |
| 01/12/2023 | -0.0177% | 1250.741800 | 1250.520200 | -0.221600 |
| 30/11/2023 | +0.1494% | 1248.874600 | 1250.741800 | +1.867200 |
| 29/11/2023 | +0.0346% | 1248.442200 | 1248.874600 | +0.432400 |
| 28/11/2023 | +0.0207% | 1248.183200 | 1248.442200 | +0.259000 |
| 27/11/2023 | -0.3351% | 1252.372500 | 1248.183200 | -4.189300 |
| 24/11/2023 | +0.1333% | 1250.704700 | 1252.372500 | +1.667800 |
| 23/11/2023 | -0.1315% | 1252.349900 | 1250.704700 | -1.645200 |
| 22/11/2023 | +0.1340% | 1250.673100 | 1252.349900 | +1.676800 |
| 21/11/2023 | -0.3745% | 1255.366100 | 1250.673100 | -4.693000 |
| 20/11/2023 | +0.1414% | 1253.592300 | 1255.366100 | +1.773800 |
| 17/11/2023 | +0.4431% | 1248.050200 | 1253.592300 | +5.542100 |
| 16/11/2023 | -0.6237% | 1255.858400 | 1248.050200 | -7.808200 |
| 15/11/2023 | -0.7002% | 1264.683100 | 1255.858400 | -8.824700 |
| 14/11/2023 | +0.2683% | 1261.294600 | 1264.683100 | +3.388500 |
| 13/11/2023 | +0.6375% | 1253.278900 | 1261.294600 | +8.015700 |
| 10/11/2023 | +0.9101% | 1241.924600 | 1253.278900 | +11.354300 |
| 09/11/2023 | +0.4894% | 1235.861200 | 1241.924600 | +6.063400 |
| 08/11/2023 | +0.7765% | 1226.301400 | 1235.861200 | +9.559800 |
| 07/11/2023 | +0.4648% | 1220.614600 | 1226.301400 | +5.686800 |
| 06/11/2023 | +0.3142% | 1216.785500 | 1220.614600 | +3.829100 |
| 03/11/2023 | +1.0271% | 1204.352300 | 1216.785500 | +12.433200 |
| 02/11/2023 | +0.8445% | 1194.223900 | 1204.352300 | +10.128400 |
| 31/10/2023 | -0.9867% | 1206.065700 | 1194.223900 | -11.841800 |
| 30/10/2023 | -1.2000% | 1220.625300 | 1206.065700 | -14.559600 |
| 26/10/2023 | -0.0199% | 1220.868700 | 1220.625300 | -0.243400 |
| 25/10/2023 | -0.7371% | 1229.901100 | 1220.868700 | -9.032400 |
| 24/10/2023 | -0.4529% | 1235.484100 | 1229.901100 | -5.583000 |
| 23/10/2023 | -0.7725% | 1245.064600 | 1235.484100 | -9.580500 |
| 20/10/2023 | -0.6890% | 1253.673100 | 1245.064600 | -8.608500 |
| 19/10/2023 | -0.6094% | 1261.336300 | 1253.673100 | -7.663200 |
| 18/10/2023 | -1.3467% | 1278.437600 | 1261.336300 | -17.101300 |
| 17/10/2023 | +0.2300% | 1275.500500 | 1278.437600 | +2.937100 |
| 16/10/2023 | +0.0992% | 1274.236100 | 1275.500500 | +1.264400 |
Mostrando 401 -
500
de 1448 registros