Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
-0.1057%
Máximo
1.3066%
Mínimo
-2.6394%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.9680% | 1073.971400 | 1063.625900 | -10.345500 |
| 09/03/2020 | -2.6394% | 1102.695100 | 1073.971400 | -28.723700 |
| 06/03/2020 | -1.1425% | 1115.365200 | 1102.695100 | -12.670100 |
| 05/03/2020 | +0.2506% | 1112.573600 | 1115.365200 | +2.791600 |
| 04/03/2020 | +1.3066% | 1098.131000 | 1112.573600 | +14.442600 |
| 03/03/2020 | -0.3806% | 1102.319000 | 1098.131000 | -4.188000 |
| 02/03/2020 | +1.1505% | 1089.709500 | 1102.319000 | +12.609500 |
| 28/02/2020 | -1.5517% | 1106.750400 | 1089.709500 | -17.040900 |
| 27/02/2020 | -1.2200% | 1120.335000 | 1106.750400 | -13.584600 |
| 26/02/2020 | -0.6514% | 1127.656200 | 1120.335000 | -7.321200 |
| 25/02/2020 | -1.1826% | 1141.070700 | 1127.656200 | -13.414500 |
| 24/02/2020 | -2.0055% | 1164.185500 | 1141.070700 | -23.114800 |
| 21/02/2020 | -0.0712% | 1165.014800 | 1164.185500 | -0.829300 |
| 20/02/2020 | +0.1161% | 1163.663200 | 1165.014800 | +1.351600 |
| 19/02/2020 | +0.3194% | 1159.952700 | 1163.663200 | +3.710500 |
| 18/02/2020 | -0.1356% | 1161.526100 | 1159.952700 | -1.573400 |
| 17/02/2020 | +0.0265% | 1161.218400 | 1161.526100 | +0.307700 |
| 14/02/2020 | -0.2148% | 1163.715900 | 1161.218400 | -2.497500 |
| 13/02/2020 | +0.4358% | 1158.655200 | 1163.715900 | +5.060700 |
| 12/02/2020 | +0.1833% | 1156.533900 | 1158.655200 | +2.121300 |
| 11/02/2020 | +0.3728% | 1152.230200 | 1156.533900 | +4.303700 |
| 10/02/2020 | +0.3965% | 1147.670500 | 1152.230200 | +4.559700 |
| 07/02/2020 | +0.4192% | 1142.869200 | 1147.670500 | +4.801300 |
| 06/02/2020 | +0.4309% | 1137.955100 | 1142.869200 | +4.914100 |
| 05/02/2020 | +0.2542% | 1135.066000 | 1137.955100 | +2.889100 |
| 04/02/2020 | +0.2473% | 1132.261900 | 1135.066000 | +2.804100 |
| 03/02/2020 | -0.4521% | 1137.392000 | 1132.261900 | -5.130100 |
| 31/01/2020 | -0.6678% | 1145.012700 | 1137.392000 | -7.620700 |
| 30/01/2020 | +0.2164% | 1142.537700 | 1145.012700 | +2.475000 |
| 29/01/2020 | -0.1072% | 1143.762900 | 1142.537700 | -1.225200 |
| 28/01/2020 | +0.3141% | 1140.175900 | 1143.762900 | +3.587000 |
| 27/01/2020 | -0.2962% | 1143.558500 | 1140.175900 | -3.382600 |
| 24/01/2020 | +0.1230% | 1142.152800 | 1143.558500 | +1.405700 |
| 23/01/2020 | -0.3402% | 1146.044600 | 1142.152800 | -3.891800 |
| 22/01/2020 | +0.2846% | 1142.788100 | 1146.044600 | +3.256500 |
| 21/01/2020 | -0.6158% | 1149.847400 | 1142.788100 | -7.059300 |
| 20/01/2020 | -0.1606% | 1151.696000 | 1149.847400 | -1.848600 |
| 17/01/2020 | +0.2033% | 1149.357300 | 1151.696000 | +2.338700 |
| 16/01/2020 | +0.3859% | 1144.930100 | 1149.357300 | +4.427200 |
| 15/01/2020 | -0.1489% | 1146.635900 | 1144.930100 | -1.705800 |
| 14/01/2020 | -0.3721% | 1150.910600 | 1146.635900 | -4.274700 |
| 13/01/2020 | +0.9675% | 1139.829300 | 1150.910600 | +11.081300 |
| 10/01/2020 | +0.7513% | 1131.297800 | 1139.829300 | +8.531500 |
| 09/01/2020 | +0.2239% | 1128.767400 | 1131.297800 | +2.530400 |
| 08/01/2020 | -0.4230% | 1133.551700 | 1128.767400 | -4.784300 |
| 07/01/2020 | +0.1444% | 1131.915900 | 1133.551700 | +1.635800 |
| 06/01/2020 | +0.9208% | 1121.540900 | 1131.915900 | +10.375000 |
| 03/01/2020 | +0.2285% | 1118.981100 | 1121.540900 | +2.559800 |
Mostrando 1401 -
1448
de 1448 registros