Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.0462%
Máximo
1.2403%
Mínimo
-1.0537%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.6443% | 1695.134800 | 1706.091300 | +10.956500 |
| 21/01/2026 | -0.5021% | 1703.668300 | 1695.134800 | -8.533500 |
| 20/01/2026 | -0.1743% | 1706.640900 | 1703.668300 | -2.972600 |
| 19/01/2026 | -0.3097% | 1711.935400 | 1706.640900 | -5.294500 |
| 16/01/2026 | +0.0114% | 1711.740700 | 1711.935400 | +0.194700 |
| 15/01/2026 | +0.5525% | 1702.308800 | 1711.740700 | +9.431900 |
| 14/01/2026 | -0.3022% | 1707.460400 | 1702.308800 | -5.151600 |
| 13/01/2026 | -0.0395% | 1708.135700 | 1707.460400 | -0.675300 |
| 12/01/2026 | -0.2480% | 1712.377200 | 1708.135700 | -4.241500 |
| 09/01/2026 | +0.2702% | 1707.756600 | 1712.377200 | +4.620600 |
| 08/01/2026 | -0.1409% | 1710.163800 | 1707.756600 | -2.407200 |
| 07/01/2026 | -0.1090% | 1712.029600 | 1710.163800 | -1.865800 |
| 06/01/2026 | +0.0538% | 1711.109000 | 1712.029600 | +0.920600 |
| 05/01/2026 | +1.2403% | 1690.018000 | 1711.109000 | +21.091000 |
| 02/01/2026 | -0.4617% | 1697.839000 | 1690.018000 | -7.821000 |
| 31/12/2025 | -0.0727% | 1699.073800 | 1697.839000 | -1.234800 |
| 29/12/2025 | +0.4050% | 1692.207100 | 1699.073800 | +6.866700 |
| 26/12/2025 | +0.1593% | 1689.513900 | 1692.207100 | +2.693200 |
| 23/12/2025 | +0.1930% | 1686.255800 | 1689.513900 | +3.258100 |
| 22/12/2025 | +0.2710% | 1681.692100 | 1686.255800 | +4.563700 |
| 19/12/2025 | +0.1424% | 1679.298300 | 1681.692100 | +2.393800 |
| 18/12/2025 | +0.3633% | 1673.208000 | 1679.298300 | +6.090300 |
| 17/12/2025 | -0.1024% | 1674.921500 | 1673.208000 | -1.713500 |
| 16/12/2025 | -0.6017% | 1685.029200 | 1674.921500 | -10.107700 |
| 15/12/2025 | -0.6240% | 1695.576500 | 1685.029200 | -10.547300 |
| 11/12/2025 | -0.0481% | 1696.392600 | 1695.576500 | -0.816100 |
| 10/12/2025 | -0.2181% | 1700.095900 | 1696.392600 | -3.703300 |
| 09/12/2025 | +0.2883% | 1695.201800 | 1700.095900 | +4.894100 |
| 05/12/2025 | +0.2952% | 1690.205700 | 1695.201800 | +4.996100 |
| 04/12/2025 | +0.0726% | 1688.979200 | 1690.205700 | +1.226500 |
| 03/12/2025 | -0.1412% | 1691.366200 | 1688.979200 | -2.387000 |
| 02/12/2025 | -0.1730% | 1694.294300 | 1691.366200 | -2.928100 |
| 01/12/2025 | -0.0323% | 1694.841100 | 1694.294300 | -0.546800 |
| 28/11/2025 | +0.1763% | 1691.855100 | 1694.841100 | +2.986000 |
| 27/11/2025 | -0.0799% | 1693.207000 | 1691.855100 | -1.351900 |
| 26/11/2025 | +0.6254% | 1682.651300 | 1693.207000 | +10.555700 |
| 25/11/2025 | +0.4354% | 1675.341300 | 1682.651300 | +7.310000 |
| 24/11/2025 | +1.0747% | 1657.432800 | 1675.341300 | +17.908500 |
| 21/11/2025 | -0.4611% | 1665.093600 | 1657.432800 | -7.660800 |
| 20/11/2025 | -0.0437% | 1665.821700 | 1665.093600 | -0.728100 |
| 19/11/2025 | +0.2812% | 1661.144700 | 1665.821700 | +4.677000 |
| 18/11/2025 | -0.4305% | 1668.312000 | 1661.144700 | -7.167300 |
| 17/11/2025 | -0.8596% | 1682.714600 | 1668.312000 | -14.402600 |
| 14/11/2025 | -0.1176% | 1684.693800 | 1682.714600 | -1.979200 |
| 13/11/2025 | -1.0537% | 1702.539800 | 1684.693800 | -17.846000 |
| 12/11/2025 | +0.1861% | 1699.374100 | 1702.539800 | +3.165700 |
| 11/11/2025 | +0.1721% | 1696.451300 | 1699.374100 | +2.922800 |
| 10/11/2025 | +0.8561% | 1681.989300 | 1696.451300 | +14.462000 |
| 07/11/2025 | +0.0013% | 1681.967700 | 1681.989300 | +0.021600 |
| 06/11/2025 | -0.7338% | 1694.355300 | 1681.967700 | -12.387600 |
| 05/11/2025 | +0.1092% | 1692.506500 | 1694.355300 | +1.848800 |
| 04/11/2025 | -0.4866% | 1700.761900 | 1692.506500 | -8.255400 |
| 03/11/2025 | -0.2123% | 1704.377200 | 1700.761900 | -3.615300 |
| 30/10/2025 | -0.0877% | 1705.873000 | 1704.377200 | -1.495800 |
| 29/10/2025 | +0.3025% | 1700.721100 | 1705.873000 | +5.151900 |
| 28/10/2025 | +0.4089% | 1693.780600 | 1700.721100 | +6.940500 |
| 27/10/2025 | +0.2361% | 1689.786400 | 1693.780600 | +3.994200 |
| 24/10/2025 | +0.5507% | 1680.506600 | 1689.786400 | +9.279800 |
| 23/10/2025 | -0.0139% | 1680.740500 | 1680.506600 | -0.233900 |
| 22/10/2025 | -0.5305% | 1689.680900 | 1680.740500 | -8.940400 |
| 21/10/2025 | -0.1711% | 1692.573800 | 1689.680900 | -2.892900 |
| 20/10/2025 | +0.5117% | 1683.935200 | 1692.573800 | +8.638600 |
| 17/10/2025 | -0.2260% | 1687.744400 | 1683.935200 | -3.809200 |
| 16/10/2025 | -0.0441% | 1688.489300 | 1687.744400 | -0.744900 |
| 15/10/2025 | +0.6855% | 1676.954600 | 1688.489300 | +11.534700 |
| 14/10/2025 | +0.3306% | 1671.420200 | 1676.954600 | +5.534400 |
| 13/10/2025 | +0.6006% | 1661.411000 | 1671.420200 | +10.009200 |
| 10/10/2025 | -0.9632% | 1677.490800 | 1661.411000 | -16.079800 |
| 09/10/2025 | -0.4713% | 1685.415300 | 1677.490800 | -7.924500 |
| 08/10/2025 | -0.4759% | 1693.454500 | 1685.415300 | -8.039200 |
| 07/10/2025 | -0.4267% | 1700.696200 | 1693.454500 | -7.241700 |
| 06/10/2025 | -0.0639% | 1701.782600 | 1700.696200 | -1.086400 |
| 03/10/2025 | +0.4852% | 1693.546000 | 1701.782600 | +8.236600 |
| 02/10/2025 | +0.2871% | 1688.691400 | 1693.546000 | +4.854600 |
| 01/10/2025 | +0.1358% | 1686.399200 | 1688.691400 | +2.292200 |
| 30/09/2025 | +0.0867% | 1684.936900 | 1686.399200 | +1.462300 |
| 29/09/2025 | +0.6041% | 1674.789000 | 1684.936900 | +10.147900 |
| 26/09/2025 | +0.1540% | 1672.212500 | 1674.789000 | +2.576500 |
| 25/09/2025 | -0.2665% | 1676.675300 | 1672.212500 | -4.462800 |
| 24/09/2025 | -0.2941% | 1681.614400 | 1676.675300 | -4.939100 |
| 23/09/2025 | +0.0330% | 1681.060300 | 1681.614400 | +0.554100 |
| 22/09/2025 | +0.9458% | 1665.235400 | 1681.060300 | +15.824900 |
| 16/09/2025 | -0.1657% | 1667.996500 | 1665.235400 | -2.761100 |
| 15/09/2025 | +0.2020% | 1664.630200 | 1667.996500 | +3.366300 |
| 12/09/2025 | -0.1032% | 1666.349400 | 1664.630200 | -1.719200 |
| 11/09/2025 | +0.2387% | 1662.377300 | 1666.349400 | +3.972100 |
| 10/09/2025 | +0.1417% | 1660.023700 | 1662.377300 | +2.353600 |
| 09/09/2025 | -0.1592% | 1662.668700 | 1660.023700 | -2.645000 |
| 08/09/2025 | +0.4382% | 1655.399000 | 1662.668700 | +7.269700 |
| 05/09/2025 | -0.0459% | 1656.158600 | 1655.399000 | -0.759600 |
| 04/09/2025 | +0.5706% | 1646.734800 | 1656.158600 | +9.423800 |
| 03/09/2025 | +0.1683% | 1643.965000 | 1646.734800 | +2.769800 |
| 02/09/2025 | -0.2503% | 1648.084800 | 1643.965000 | -4.119800 |
| 01/09/2025 | +0.3504% | 1642.319200 | 1648.084800 | +5.765600 |
| 29/08/2025 | -0.4446% | 1649.636700 | 1642.319200 | -7.317500 |
| 28/08/2025 | +0.1034% | 1647.931400 | 1649.636700 | +1.705300 |
| 27/08/2025 | +0.4044% | 1641.280500 | 1647.931400 | +6.650900 |
| 26/08/2025 | -0.2654% | 1645.641900 | 1641.280500 | -4.361400 |
| 25/08/2025 | +0.7262% | 1633.735300 | 1645.641900 | +11.906600 |
| 21/08/2025 | +0.2896% | 1629.011500 | 1633.735300 | +4.723800 |
Mostrando 1 -
100
de 1506 registros