Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.1051%
Máximo
2.0887%
Mínimo
-2.2509%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.3903% | 1635.381800 | 1629.011500 | -6.370300 |
| 19/08/2025 | -0.4627% | 1642.965500 | 1635.381800 | -7.583700 |
| 18/08/2025 | +0.9679% | 1627.139500 | 1642.965500 | +15.826000 |
| 13/08/2025 | -0.0690% | 1628.262300 | 1627.139500 | -1.122800 |
| 12/08/2025 | -0.0657% | 1629.332300 | 1628.262300 | -1.070000 |
| 11/08/2025 | +0.4633% | 1621.801700 | 1629.332300 | +7.530600 |
| 08/08/2025 | -0.0561% | 1622.711300 | 1621.801700 | -0.909600 |
| 07/08/2025 | +0.0843% | 1621.343600 | 1622.711300 | +1.367700 |
| 06/08/2025 | +1.1884% | 1602.188800 | 1621.343600 | +19.154800 |
| 05/08/2025 | +0.2209% | 1598.653400 | 1602.188800 | +3.535400 |
| 04/08/2025 | +0.5554% | 1589.799500 | 1598.653400 | +8.853900 |
| 01/08/2025 | -1.7791% | 1618.337100 | 1589.799500 | -28.537600 |
| 31/07/2025 | -0.2331% | 1622.113900 | 1618.337100 | -3.776800 |
| 30/07/2025 | +0.5505% | 1613.208400 | 1622.113900 | +8.905500 |
| 29/07/2025 | -0.0710% | 1614.353600 | 1613.208400 | -1.145200 |
| 28/07/2025 | +0.5749% | 1605.099000 | 1614.353600 | +9.254600 |
| 25/07/2025 | +0.4521% | 1597.858500 | 1605.099000 | +7.240500 |
| 24/07/2025 | +0.4528% | 1590.639900 | 1597.858500 | +7.218600 |
| 23/07/2025 | +0.2219% | 1587.114200 | 1590.639900 | +3.525700 |
| 22/07/2025 | -0.3704% | 1593.003100 | 1587.114200 | -5.888900 |
| 21/07/2025 | -0.1509% | 1595.408600 | 1593.003100 | -2.405500 |
| 18/07/2025 | -0.3403% | 1600.847000 | 1595.408600 | -5.438400 |
| 17/07/2025 | +0.3958% | 1594.523800 | 1600.847000 | +6.323200 |
| 15/07/2025 | -0.1601% | 1597.078200 | 1594.523800 | -2.554400 |
| 14/07/2025 | +0.7568% | 1585.037600 | 1597.078200 | +12.040600 |
| 11/07/2025 | +0.0538% | 1584.185800 | 1585.037600 | +0.851800 |
| 10/07/2025 | +0.3586% | 1578.514400 | 1584.185800 | +5.671400 |
| 09/07/2025 | +0.3747% | 1572.611100 | 1578.514400 | +5.903300 |
| 08/07/2025 | +0.4142% | 1566.110900 | 1572.611100 | +6.500200 |
| 07/07/2025 | +0.2689% | 1561.906000 | 1566.110900 | +4.204900 |
| 04/07/2025 | +0.1206% | 1560.022700 | 1561.906000 | +1.883300 |
| 03/07/2025 | +0.6288% | 1550.244000 | 1560.022700 | +9.778700 |
| 02/07/2025 | +0.1462% | 1547.978600 | 1550.244000 | +2.265400 |
| 01/07/2025 | -0.5067% | 1555.842400 | 1547.978600 | -7.863800 |
| 30/06/2025 | +0.0194% | 1555.540500 | 1555.842400 | +0.301900 |
| 27/06/2025 | +0.8456% | 1542.442800 | 1555.540500 | +13.097700 |
| 26/06/2025 | +0.0478% | 1541.705200 | 1542.442800 | +0.737600 |
| 25/06/2025 | +0.0970% | 1540.210800 | 1541.705200 | +1.494400 |
| 24/06/2025 | +0.1538% | 1537.844300 | 1540.210800 | +2.366500 |
| 23/06/2025 | +0.5071% | 1530.065800 | 1537.844300 | +7.778500 |
| 19/06/2025 | -0.3022% | 1534.697300 | 1530.065800 | -4.631500 |
| 18/06/2025 | +0.1649% | 1532.169000 | 1534.697300 | +2.528300 |
| 17/06/2025 | -0.2034% | 1535.287900 | 1532.169000 | -3.118900 |
| 16/06/2025 | +0.1404% | 1533.133700 | 1535.287900 | +2.154200 |
| 13/06/2025 | -0.0469% | 1533.853400 | 1533.133700 | -0.719700 |
| 12/06/2025 | -0.5010% | 1541.557500 | 1533.853400 | -7.704100 |
| 11/06/2025 | +0.2474% | 1537.748200 | 1541.557500 | +3.809300 |
| 10/06/2025 | +0.3975% | 1531.647500 | 1537.748200 | +6.100700 |
| 09/06/2025 | +0.3685% | 1526.014300 | 1531.647500 | +5.633200 |
| 06/06/2025 | +0.3039% | 1521.383400 | 1526.014300 | +4.630900 |
| 05/06/2025 | -0.3361% | 1526.505800 | 1521.383400 | -5.122400 |
| 04/06/2025 | +0.0617% | 1525.563700 | 1526.505800 | +0.942100 |
| 03/06/2025 | +0.6961% | 1514.981600 | 1525.563700 | +10.582100 |
| 02/06/2025 | -0.1344% | 1517.019600 | 1514.981600 | -2.038000 |
| 30/05/2025 | -0.0013% | 1517.039100 | 1517.019600 | -0.019500 |
| 29/05/2025 | -0.1813% | 1519.792000 | 1517.039100 | -2.752900 |
| 28/05/2025 | -0.0807% | 1521.018700 | 1519.792000 | -1.226700 |
| 27/05/2025 | +0.6775% | 1510.749200 | 1521.018700 | +10.269500 |
| 26/05/2025 | -0.1142% | 1512.474900 | 1510.749200 | -1.725700 |
| 23/05/2025 | -0.5145% | 1520.277000 | 1512.474900 | -7.802100 |
| 22/05/2025 | -0.6440% | 1530.099600 | 1520.277000 | -9.822600 |
| 20/05/2025 | +0.5315% | 1521.989300 | 1530.099600 | +8.110300 |
| 19/05/2025 | -0.5323% | 1530.112000 | 1521.989300 | -8.122700 |
| 16/05/2025 | +0.4876% | 1522.669500 | 1530.112000 | +7.442500 |
| 15/05/2025 | +0.1575% | 1520.273100 | 1522.669500 | +2.396400 |
| 14/05/2025 | +0.2464% | 1516.531100 | 1520.273100 | +3.742000 |
| 13/05/2025 | +0.6359% | 1506.917700 | 1516.531100 | +9.613400 |
| 12/05/2025 | +2.0887% | 1475.769500 | 1506.917700 | +31.148200 |
| 09/05/2025 | -0.5610% | 1484.072200 | 1475.769500 | -8.302700 |
| 08/05/2025 | +0.1774% | 1481.441900 | 1484.072200 | +2.630300 |
| 07/05/2025 | +0.4595% | 1474.650500 | 1481.441900 | +6.791400 |
| 06/05/2025 | -0.2535% | 1478.392900 | 1474.650500 | -3.742400 |
| 05/05/2025 | -0.0192% | 1478.676900 | 1478.392900 | -0.284000 |
| 02/05/2025 | +0.3069% | 1474.146500 | 1478.676900 | +4.530400 |
| 30/04/2025 | +0.7055% | 1463.783200 | 1474.146500 | +10.363300 |
| 29/04/2025 | +1.0779% | 1448.089800 | 1463.783200 | +15.693400 |
| 28/04/2025 | +0.2701% | 1444.183600 | 1448.089800 | +3.906200 |
| 25/04/2025 | +0.3442% | 1439.221400 | 1444.183600 | +4.962200 |
| 24/04/2025 | +0.8308% | 1427.313500 | 1439.221400 | +11.907900 |
| 23/04/2025 | +0.4202% | 1421.328900 | 1427.313500 | +5.984600 |
| 22/04/2025 | -0.2076% | 1424.282500 | 1421.328900 | -2.953600 |
| 21/04/2025 | -0.9224% | 1437.481500 | 1424.282500 | -13.199000 |
| 17/04/2025 | -0.0057% | 1437.564100 | 1437.481500 | -0.082600 |
| 16/04/2025 | -0.4336% | 1443.810300 | 1437.564100 | -6.246200 |
| 15/04/2025 | +0.5588% | 1435.764200 | 1443.810300 | +8.046100 |
| 14/04/2025 | +0.5047% | 1428.535900 | 1435.764200 | +7.228300 |
| 11/04/2025 | -0.1757% | 1431.048400 | 1428.535900 | -2.512500 |
| 10/04/2025 | +0.2179% | 1427.934200 | 1431.048400 | +3.114200 |
| 09/04/2025 | +1.6779% | 1404.174500 | 1427.934200 | +23.759700 |
| 08/04/2025 | +0.5007% | 1397.161100 | 1404.174500 | +7.013400 |
| 07/04/2025 | -1.5288% | 1418.684700 | 1397.161100 | -21.523600 |
| 04/04/2025 | -1.6273% | 1441.959700 | 1418.684700 | -23.275000 |
| 03/04/2025 | -2.2509% | 1474.785500 | 1441.959700 | -32.825800 |
| 02/04/2025 | +0.6106% | 1465.808400 | 1474.785500 | +8.977100 |
| 01/04/2025 | +0.0807% | 1464.626000 | 1465.808400 | +1.182400 |
| 31/03/2025 | +0.0799% | 1463.456600 | 1464.626000 | +1.169400 |
| 28/03/2025 | -0.1388% | 1465.489600 | 1463.456600 | -2.033000 |
| 27/03/2025 | +0.6999% | 1455.267900 | 1465.489600 | +10.221700 |
| 26/03/2025 | -0.4190% | 1461.378000 | 1455.267900 | -6.110100 |
| 25/03/2025 | -0.3449% | 1466.426800 | 1461.378000 | -5.048800 |
Mostrando 101 -
200
de 1506 registros