Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.0763%
Máximo
1.1884%
Mínimo
-1.7791%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0726% | 1688.979200 | 1690.205700 | +1.226500 |
| 03/12/2025 | -0.1412% | 1691.366200 | 1688.979200 | -2.387000 |
| 02/12/2025 | -0.1730% | 1694.294300 | 1691.366200 | -2.928100 |
| 01/12/2025 | -0.0323% | 1694.841100 | 1694.294300 | -0.546800 |
| 28/11/2025 | +0.1763% | 1691.855100 | 1694.841100 | +2.986000 |
| 27/11/2025 | -0.0799% | 1693.207000 | 1691.855100 | -1.351900 |
| 26/11/2025 | +0.6254% | 1682.651300 | 1693.207000 | +10.555700 |
| 25/11/2025 | +0.4354% | 1675.341300 | 1682.651300 | +7.310000 |
| 24/11/2025 | +1.0747% | 1657.432800 | 1675.341300 | +17.908500 |
| 21/11/2025 | -0.4611% | 1665.093600 | 1657.432800 | -7.660800 |
| 20/11/2025 | -0.0437% | 1665.821700 | 1665.093600 | -0.728100 |
| 19/11/2025 | +0.2812% | 1661.144700 | 1665.821700 | +4.677000 |
| 18/11/2025 | -0.4305% | 1668.312000 | 1661.144700 | -7.167300 |
| 17/11/2025 | -0.8596% | 1682.714600 | 1668.312000 | -14.402600 |
| 14/11/2025 | -0.1176% | 1684.693800 | 1682.714600 | -1.979200 |
| 13/11/2025 | -1.0537% | 1702.539800 | 1684.693800 | -17.846000 |
| 12/11/2025 | +0.1861% | 1699.374100 | 1702.539800 | +3.165700 |
| 11/11/2025 | +0.1721% | 1696.451300 | 1699.374100 | +2.922800 |
| 10/11/2025 | +0.8561% | 1681.989300 | 1696.451300 | +14.462000 |
| 07/11/2025 | +0.0013% | 1681.967700 | 1681.989300 | +0.021600 |
| 06/11/2025 | -0.7338% | 1694.355300 | 1681.967700 | -12.387600 |
| 05/11/2025 | +0.1092% | 1692.506500 | 1694.355300 | +1.848800 |
| 04/11/2025 | -0.4866% | 1700.761900 | 1692.506500 | -8.255400 |
| 03/11/2025 | -0.2123% | 1704.377200 | 1700.761900 | -3.615300 |
| 30/10/2025 | -0.0877% | 1705.873000 | 1704.377200 | -1.495800 |
| 29/10/2025 | +0.3025% | 1700.721100 | 1705.873000 | +5.151900 |
| 28/10/2025 | +0.4089% | 1693.780600 | 1700.721100 | +6.940500 |
| 27/10/2025 | +0.2361% | 1689.786400 | 1693.780600 | +3.994200 |
| 24/10/2025 | +0.5507% | 1680.506600 | 1689.786400 | +9.279800 |
| 23/10/2025 | -0.0139% | 1680.740500 | 1680.506600 | -0.233900 |
| 22/10/2025 | -0.5305% | 1689.680900 | 1680.740500 | -8.940400 |
| 21/10/2025 | -0.1711% | 1692.573800 | 1689.680900 | -2.892900 |
| 20/10/2025 | +0.5117% | 1683.935200 | 1692.573800 | +8.638600 |
| 17/10/2025 | -0.2260% | 1687.744400 | 1683.935200 | -3.809200 |
| 16/10/2025 | -0.0441% | 1688.489300 | 1687.744400 | -0.744900 |
| 15/10/2025 | +0.6855% | 1676.954600 | 1688.489300 | +11.534700 |
| 14/10/2025 | +0.3306% | 1671.420200 | 1676.954600 | +5.534400 |
| 13/10/2025 | +0.6006% | 1661.411000 | 1671.420200 | +10.009200 |
| 10/10/2025 | -0.9632% | 1677.490800 | 1661.411000 | -16.079800 |
| 09/10/2025 | -0.4713% | 1685.415300 | 1677.490800 | -7.924500 |
| 08/10/2025 | -0.4759% | 1693.454500 | 1685.415300 | -8.039200 |
| 07/10/2025 | -0.4267% | 1700.696200 | 1693.454500 | -7.241700 |
| 06/10/2025 | -0.0639% | 1701.782600 | 1700.696200 | -1.086400 |
| 03/10/2025 | +0.4852% | 1693.546000 | 1701.782600 | +8.236600 |
| 02/10/2025 | +0.2871% | 1688.691400 | 1693.546000 | +4.854600 |
| 01/10/2025 | +0.1358% | 1686.399200 | 1688.691400 | +2.292200 |
| 30/09/2025 | +0.0867% | 1684.936900 | 1686.399200 | +1.462300 |
| 29/09/2025 | +0.6041% | 1674.789000 | 1684.936900 | +10.147900 |
| 26/09/2025 | +0.1540% | 1672.212500 | 1674.789000 | +2.576500 |
| 25/09/2025 | -0.2665% | 1676.675300 | 1672.212500 | -4.462800 |
| 24/09/2025 | -0.2941% | 1681.614400 | 1676.675300 | -4.939100 |
| 23/09/2025 | +0.0330% | 1681.060300 | 1681.614400 | +0.554100 |
| 22/09/2025 | +0.9458% | 1665.235400 | 1681.060300 | +15.824900 |
| 16/09/2025 | -0.1657% | 1667.996500 | 1665.235400 | -2.761100 |
| 15/09/2025 | +0.2020% | 1664.630200 | 1667.996500 | +3.366300 |
| 12/09/2025 | -0.1032% | 1666.349400 | 1664.630200 | -1.719200 |
| 11/09/2025 | +0.2387% | 1662.377300 | 1666.349400 | +3.972100 |
| 10/09/2025 | +0.1417% | 1660.023700 | 1662.377300 | +2.353600 |
| 09/09/2025 | -0.1592% | 1662.668700 | 1660.023700 | -2.645000 |
| 08/09/2025 | +0.4382% | 1655.399000 | 1662.668700 | +7.269700 |
| 05/09/2025 | -0.0459% | 1656.158600 | 1655.399000 | -0.759600 |
| 04/09/2025 | +0.5706% | 1646.734800 | 1656.158600 | +9.423800 |
| 03/09/2025 | +0.1683% | 1643.965000 | 1646.734800 | +2.769800 |
| 02/09/2025 | -0.2503% | 1648.084800 | 1643.965000 | -4.119800 |
| 01/09/2025 | +0.3504% | 1642.319200 | 1648.084800 | +5.765600 |
| 29/08/2025 | -0.4446% | 1649.636700 | 1642.319200 | -7.317500 |
| 28/08/2025 | +0.1034% | 1647.931400 | 1649.636700 | +1.705300 |
| 27/08/2025 | +0.4044% | 1641.280500 | 1647.931400 | +6.650900 |
| 26/08/2025 | -0.2654% | 1645.641900 | 1641.280500 | -4.361400 |
| 25/08/2025 | +0.7262% | 1633.735300 | 1645.641900 | +11.906600 |
| 21/08/2025 | +0.2896% | 1629.011500 | 1633.735300 | +4.723800 |
| 20/08/2025 | -0.3903% | 1635.381800 | 1629.011500 | -6.370300 |
| 19/08/2025 | -0.4627% | 1642.965500 | 1635.381800 | -7.583700 |
| 18/08/2025 | +0.9679% | 1627.139500 | 1642.965500 | +15.826000 |
| 13/08/2025 | -0.0690% | 1628.262300 | 1627.139500 | -1.122800 |
| 12/08/2025 | -0.0657% | 1629.332300 | 1628.262300 | -1.070000 |
| 11/08/2025 | +0.4633% | 1621.801700 | 1629.332300 | +7.530600 |
| 08/08/2025 | -0.0561% | 1622.711300 | 1621.801700 | -0.909600 |
| 07/08/2025 | +0.0843% | 1621.343600 | 1622.711300 | +1.367700 |
| 06/08/2025 | +1.1884% | 1602.188800 | 1621.343600 | +19.154800 |
| 05/08/2025 | +0.2209% | 1598.653400 | 1602.188800 | +3.535400 |
| 04/08/2025 | +0.5554% | 1589.799500 | 1598.653400 | +8.853900 |
| 01/08/2025 | -1.7791% | 1618.337100 | 1589.799500 | -28.537600 |
| 31/07/2025 | -0.2331% | 1622.113900 | 1618.337100 | -3.776800 |
| 30/07/2025 | +0.5505% | 1613.208400 | 1622.113900 | +8.905500 |
| 29/07/2025 | -0.0710% | 1614.353600 | 1613.208400 | -1.145200 |
| 28/07/2025 | +0.5749% | 1605.099000 | 1614.353600 | +9.254600 |
| 25/07/2025 | +0.4521% | 1597.858500 | 1605.099000 | +7.240500 |
| 24/07/2025 | +0.4528% | 1590.639900 | 1597.858500 | +7.218600 |
| 23/07/2025 | +0.2219% | 1587.114200 | 1590.639900 | +3.525700 |
| 22/07/2025 | -0.3704% | 1593.003100 | 1587.114200 | -5.888900 |
| 21/07/2025 | -0.1509% | 1595.408600 | 1593.003100 | -2.405500 |
| 18/07/2025 | -0.3403% | 1600.847000 | 1595.408600 | -5.438400 |
| 17/07/2025 | +0.3958% | 1594.523800 | 1600.847000 | +6.323200 |
| 15/07/2025 | -0.1601% | 1597.078200 | 1594.523800 | -2.554400 |
| 14/07/2025 | +0.7568% | 1585.037600 | 1597.078200 | +12.040600 |
| 11/07/2025 | +0.0538% | 1584.185800 | 1585.037600 | +0.851800 |
| 10/07/2025 | +0.3586% | 1578.514400 | 1584.185800 | +5.671400 |
| 09/07/2025 | +0.3747% | 1572.611100 | 1578.514400 | +5.903300 |
| 08/07/2025 | +0.4142% | 1566.110900 | 1572.611100 | +6.500200 |
Mostrando 1 -
100
de 1477 registros