Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
-0.0028%
Máximo
1.2403%
Mínimo
-1.0537%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2678% | 1683.646000 | 1679.143800 | -4.502200 |
| 20/03/2026 | -0.7781% | 1696.798300 | 1683.646000 | -13.152300 |
| 19/03/2026 | -0.5156% | 1705.569400 | 1696.798300 | -8.771100 |
| 18/03/2026 | +0.0346% | 1704.980100 | 1705.569400 | +0.589300 |
| 17/03/2026 | +0.3748% | 1698.601800 | 1704.980100 | +6.378300 |
| 16/03/2026 | +0.3275% | 1693.048800 | 1698.601800 | +5.553000 |
| 13/03/2026 | -0.2214% | 1696.801800 | 1693.048800 | -3.753000 |
| 12/03/2026 | -0.4924% | 1705.177700 | 1696.801800 | -8.375900 |
| 10/03/2026 | -0.0505% | 1706.039500 | 1705.177700 | -0.861800 |
| 09/03/2026 | -0.5472% | 1715.399700 | 1706.039500 | -9.360200 |
| 06/03/2026 | +0.3117% | 1710.061400 | 1715.399700 | +5.338300 |
| 05/03/2026 | +0.1890% | 1706.831600 | 1710.061400 | +3.229800 |
| 04/03/2026 | -0.2834% | 1711.675300 | 1706.831600 | -4.843700 |
| 03/03/2026 | -0.3532% | 1717.731900 | 1711.675300 | -6.056600 |
| 02/03/2026 | -0.0633% | 1718.819600 | 1717.731900 | -1.087700 |
| 27/02/2026 | +0.3492% | 1712.828100 | 1718.819600 | +5.991500 |
| 26/02/2026 | -0.0672% | 1713.978900 | 1712.828100 | -1.150800 |
| 25/02/2026 | +0.2411% | 1709.850700 | 1713.978900 | +4.128200 |
| 24/02/2026 | +0.3036% | 1704.668300 | 1709.850700 | +5.182400 |
| 23/02/2026 | -0.2004% | 1708.088600 | 1704.668300 | -3.420300 |
| 20/02/2026 | +0.4423% | 1700.550400 | 1708.088600 | +7.538200 |
| 19/02/2026 | -0.1850% | 1703.699100 | 1700.550400 | -3.148700 |
| 18/02/2026 | +0.2921% | 1698.729300 | 1703.699100 | +4.969800 |
| 17/02/2026 | +0.2177% | 1695.035600 | 1698.729300 | +3.693700 |
| 13/02/2026 | +0.2156% | 1691.384500 | 1695.035600 | +3.651100 |
| 12/02/2026 | -0.8705% | 1706.173100 | 1691.384500 | -14.788600 |
| 11/02/2026 | +0.2718% | 1701.541800 | 1706.173100 | +4.631300 |
| 10/02/2026 | +0.5974% | 1691.407200 | 1701.541800 | +10.134600 |
| 06/02/2026 | +0.3575% | 1685.370500 | 1691.407200 | +6.036700 |
| 05/02/2026 | -0.5061% | 1693.922500 | 1685.370500 | -8.552000 |
| 04/02/2026 | -0.7607% | 1706.857100 | 1693.922500 | -12.934600 |
| 03/02/2026 | +0.0275% | 1706.388400 | 1706.857100 | +0.468700 |
| 30/01/2026 | +0.1323% | 1704.131700 | 1706.388400 | +2.256700 |
| 29/01/2026 | -0.5582% | 1713.670300 | 1704.131700 | -9.538600 |
| 28/01/2026 | -0.1419% | 1716.104300 | 1713.670300 | -2.434000 |
| 27/01/2026 | +0.6941% | 1704.234400 | 1716.104300 | +11.869900 |
| 26/01/2026 | -0.0584% | 1705.230700 | 1704.234400 | -0.996300 |
| 23/01/2026 | -0.0505% | 1706.091300 | 1705.230700 | -0.860600 |
| 22/01/2026 | +0.6443% | 1695.134800 | 1706.091300 | +10.956500 |
| 21/01/2026 | -0.5021% | 1703.668300 | 1695.134800 | -8.533500 |
| 20/01/2026 | -0.1743% | 1706.640900 | 1703.668300 | -2.972600 |
| 19/01/2026 | -0.3097% | 1711.935400 | 1706.640900 | -5.294500 |
| 16/01/2026 | +0.0114% | 1711.740700 | 1711.935400 | +0.194700 |
| 15/01/2026 | +0.5525% | 1702.308800 | 1711.740700 | +9.431900 |
| 14/01/2026 | -0.3022% | 1707.460400 | 1702.308800 | -5.151600 |
| 13/01/2026 | -0.0395% | 1708.135700 | 1707.460400 | -0.675300 |
| 12/01/2026 | -0.2480% | 1712.377200 | 1708.135700 | -4.241500 |
| 09/01/2026 | +0.2702% | 1707.756600 | 1712.377200 | +4.620600 |
| 08/01/2026 | -0.1409% | 1710.163800 | 1707.756600 | -2.407200 |
| 07/01/2026 | -0.1090% | 1712.029600 | 1710.163800 | -1.865800 |
| 06/01/2026 | +0.0538% | 1711.109000 | 1712.029600 | +0.920600 |
| 05/01/2026 | +1.2403% | 1690.018000 | 1711.109000 | +21.091000 |
| 02/01/2026 | -0.4617% | 1697.839000 | 1690.018000 | -7.821000 |
| 31/12/2025 | -0.0727% | 1699.073800 | 1697.839000 | -1.234800 |
| 29/12/2025 | +0.4050% | 1692.207100 | 1699.073800 | +6.866700 |
| 26/12/2025 | +0.1593% | 1689.513900 | 1692.207100 | +2.693200 |
| 23/12/2025 | +0.1930% | 1686.255800 | 1689.513900 | +3.258100 |
| 22/12/2025 | +0.2710% | 1681.692100 | 1686.255800 | +4.563700 |
| 19/12/2025 | +0.1424% | 1679.298300 | 1681.692100 | +2.393800 |
| 18/12/2025 | +0.3633% | 1673.208000 | 1679.298300 | +6.090300 |
| 17/12/2025 | -0.1024% | 1674.921500 | 1673.208000 | -1.713500 |
| 16/12/2025 | -0.6017% | 1685.029200 | 1674.921500 | -10.107700 |
| 15/12/2025 | -0.6240% | 1695.576500 | 1685.029200 | -10.547300 |
| 11/12/2025 | -0.0481% | 1696.392600 | 1695.576500 | -0.816100 |
| 10/12/2025 | -0.2181% | 1700.095900 | 1696.392600 | -3.703300 |
| 09/12/2025 | +0.2883% | 1695.201800 | 1700.095900 | +4.894100 |
| 05/12/2025 | +0.2952% | 1690.205700 | 1695.201800 | +4.996100 |
| 04/12/2025 | +0.0726% | 1688.979200 | 1690.205700 | +1.226500 |
| 03/12/2025 | -0.1412% | 1691.366200 | 1688.979200 | -2.387000 |
| 02/12/2025 | -0.1730% | 1694.294300 | 1691.366200 | -2.928100 |
| 01/12/2025 | -0.0323% | 1694.841100 | 1694.294300 | -0.546800 |
| 28/11/2025 | +0.1763% | 1691.855100 | 1694.841100 | +2.986000 |
| 27/11/2025 | -0.0799% | 1693.207000 | 1691.855100 | -1.351900 |
| 26/11/2025 | +0.6254% | 1682.651300 | 1693.207000 | +10.555700 |
| 25/11/2025 | +0.4354% | 1675.341300 | 1682.651300 | +7.310000 |
| 24/11/2025 | +1.0747% | 1657.432800 | 1675.341300 | +17.908500 |
| 21/11/2025 | -0.4611% | 1665.093600 | 1657.432800 | -7.660800 |
| 20/11/2025 | -0.0437% | 1665.821700 | 1665.093600 | -0.728100 |
| 19/11/2025 | +0.2812% | 1661.144700 | 1665.821700 | +4.677000 |
| 18/11/2025 | -0.4305% | 1668.312000 | 1661.144700 | -7.167300 |
| 17/11/2025 | -0.8596% | 1682.714600 | 1668.312000 | -14.402600 |
| 14/11/2025 | -0.1176% | 1684.693800 | 1682.714600 | -1.979200 |
| 13/11/2025 | -1.0537% | 1702.539800 | 1684.693800 | -17.846000 |
| 12/11/2025 | +0.1861% | 1699.374100 | 1702.539800 | +3.165700 |
| 11/11/2025 | +0.1721% | 1696.451300 | 1699.374100 | +2.922800 |
| 10/11/2025 | +0.8561% | 1681.989300 | 1696.451300 | +14.462000 |
| 07/11/2025 | +0.0013% | 1681.967700 | 1681.989300 | +0.021600 |
| 06/11/2025 | -0.7338% | 1694.355300 | 1681.967700 | -12.387600 |
| 05/11/2025 | +0.1092% | 1692.506500 | 1694.355300 | +1.848800 |
| 04/11/2025 | -0.4866% | 1700.761900 | 1692.506500 | -8.255400 |
| 03/11/2025 | -0.2123% | 1704.377200 | 1700.761900 | -3.615300 |
| 30/10/2025 | -0.0877% | 1705.873000 | 1704.377200 | -1.495800 |
| 29/10/2025 | +0.3025% | 1700.721100 | 1705.873000 | +5.151900 |
| 28/10/2025 | +0.4089% | 1693.780600 | 1700.721100 | +6.940500 |
| 27/10/2025 | +0.2361% | 1689.786400 | 1693.780600 | +3.994200 |
| 24/10/2025 | +0.5507% | 1680.506600 | 1689.786400 | +9.279800 |
| 23/10/2025 | -0.0139% | 1680.740500 | 1680.506600 | -0.233900 |
| 22/10/2025 | -0.5305% | 1689.680900 | 1680.740500 | -8.940400 |
| 21/10/2025 | -0.1711% | 1692.573800 | 1689.680900 | -2.892900 |
| 20/10/2025 | +0.5117% | 1683.935200 | 1692.573800 | +8.638600 |
Mostrando 1 -
100
de 1544 registros