Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
-0.0234%
Máximo
1.4053%
Mínimo
-1.4520%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.3667% | 1422.225700 | 1402.920800 | -19.304900 |
| 01/08/2024 | -1.1453% | 1438.607700 | 1422.225700 | -16.382000 |
| 31/07/2024 | +0.1683% | 1436.189200 | 1438.607700 | +2.418500 |
| 30/07/2024 | -0.1964% | 1439.012300 | 1436.189200 | -2.823100 |
| 29/07/2024 | +0.5665% | 1430.884000 | 1439.012300 | +8.128300 |
| 26/07/2024 | +0.4628% | 1424.277400 | 1430.884000 | +6.606600 |
| 25/07/2024 | -0.8247% | 1436.071300 | 1424.277400 | -11.793900 |
| 24/07/2024 | -1.1461% | 1452.625300 | 1436.071300 | -16.554000 |
| 23/07/2024 | -0.0655% | 1453.577300 | 1452.625300 | -0.952000 |
| 22/07/2024 | +0.7027% | 1443.399300 | 1453.577300 | +10.178000 |
| 19/07/2024 | -0.3687% | 1448.731500 | 1443.399300 | -5.332200 |
| 18/07/2024 | +0.7174% | 1438.375900 | 1448.731500 | +10.355600 |
| 17/07/2024 | +0.1801% | 1435.787000 | 1438.375900 | +2.588900 |
| 15/07/2024 | +0.1994% | 1432.926500 | 1435.787000 | +2.860500 |
| 12/07/2024 | +0.4742% | 1426.147400 | 1432.926500 | +6.779100 |
| 11/07/2024 | -0.3234% | 1430.766400 | 1426.147400 | -4.619000 |
| 10/07/2024 | -0.5918% | 1439.258100 | 1430.766400 | -8.491700 |
| 09/07/2024 | -0.3290% | 1444.001400 | 1439.258100 | -4.743300 |
| 08/07/2024 | +0.4999% | 1436.800700 | 1444.001400 | +7.200700 |
| 05/07/2024 | -0.0804% | 1437.956100 | 1436.800700 | -1.155400 |
| 04/07/2024 | +0.2325% | 1434.616700 | 1437.956100 | +3.339400 |
| 03/07/2024 | +0.1036% | 1433.131100 | 1434.616700 | +1.485600 |
| 02/07/2024 | +0.3610% | 1427.967100 | 1433.131100 | +5.164000 |
| 01/07/2024 | -0.2852% | 1432.045800 | 1427.967100 | -4.078700 |
| 28/06/2024 | -0.4746% | 1438.858900 | 1432.045800 | -6.813100 |
| 27/06/2024 | +0.3808% | 1433.390000 | 1438.858900 | +5.468900 |
| 26/06/2024 | +0.3239% | 1428.754800 | 1433.390000 | +4.635200 |
| 25/06/2024 | -0.0087% | 1428.878800 | 1428.754800 | -0.124000 |
| 24/06/2024 | +0.2770% | 1424.926600 | 1428.878800 | +3.952200 |
| 21/06/2024 | +0.3011% | 1420.642300 | 1424.926600 | +4.284300 |
| 19/06/2024 | -0.2419% | 1424.082800 | 1420.642300 | -3.440500 |
| 18/06/2024 | +0.1083% | 1422.541000 | 1424.082800 | +1.541800 |
| 17/06/2024 | +0.8374% | 1410.678500 | 1422.541000 | +11.862500 |
| 14/06/2024 | +0.4276% | 1404.659100 | 1410.678500 | +6.019400 |
| 13/06/2024 | +0.1263% | 1402.885700 | 1404.659100 | +1.773400 |
| 12/06/2024 | -0.2076% | 1405.801500 | 1402.885700 | -2.915800 |
| 11/06/2024 | -0.1700% | 1408.193100 | 1405.801500 | -2.391600 |
| 10/06/2024 | +0.3203% | 1403.689700 | 1408.193100 | +4.503400 |
| 07/06/2024 | +0.1607% | 1401.436000 | 1403.689700 | +2.253700 |
| 06/06/2024 | +0.7032% | 1391.615300 | 1401.436000 | +9.820700 |
| 05/06/2024 | +0.7123% | 1381.738300 | 1391.615300 | +9.877000 |
| 04/06/2024 | -0.4565% | 1388.061000 | 1381.738300 | -6.322700 |
| 03/06/2024 | -0.4886% | 1394.860200 | 1388.061000 | -6.799200 |
| 31/05/2024 | -0.2143% | 1397.852200 | 1394.860200 | -2.992000 |
| 30/05/2024 | +0.4656% | 1391.358600 | 1397.852200 | +6.493600 |
| 29/05/2024 | -0.0703% | 1392.337500 | 1391.358600 | -0.978900 |
| 28/05/2024 | -0.2334% | 1395.591300 | 1392.337500 | -3.253800 |
| 27/05/2024 | -0.1311% | 1397.422500 | 1395.591300 | -1.831200 |
| 24/05/2024 | -0.3999% | 1403.022600 | 1397.422500 | -5.600100 |
| 23/05/2024 | +0.1539% | 1400.864700 | 1403.022600 | +2.157900 |
| 22/05/2024 | +1.0161% | 1386.702600 | 1400.864700 | +14.162100 |
| 20/05/2024 | -0.6331% | 1395.509900 | 1386.702600 | -8.807300 |
| 17/05/2024 | -0.3318% | 1400.147200 | 1395.509900 | -4.637300 |
| 16/05/2024 | -0.3246% | 1404.699700 | 1400.147200 | -4.552500 |
| 15/05/2024 | -0.0167% | 1404.934100 | 1404.699700 | -0.234400 |
| 14/05/2024 | -0.1875% | 1407.570500 | 1404.934100 | -2.636400 |
| 13/05/2024 | +0.1077% | 1406.054900 | 1407.570500 | +1.515600 |
| 10/05/2024 | -0.4144% | 1411.893000 | 1406.054900 | -5.838100 |
| 09/05/2024 | -0.2234% | 1415.050800 | 1411.893000 | -3.157800 |
| 08/05/2024 | +0.1841% | 1412.448300 | 1415.050800 | +2.602500 |
| 07/05/2024 | +0.6344% | 1403.516300 | 1412.448300 | +8.932000 |
| 06/05/2024 | -0.1919% | 1406.211900 | 1403.516300 | -2.695600 |
| 03/05/2024 | -0.2438% | 1409.644500 | 1406.211900 | -3.432600 |
| 02/05/2024 | +0.0426% | 1409.044600 | 1409.644500 | +0.599900 |
| 30/04/2024 | +0.4184% | 1403.161600 | 1409.044600 | +5.883000 |
| 29/04/2024 | +0.2418% | 1399.772400 | 1403.161600 | +3.389200 |
| 26/04/2024 | +0.8277% | 1388.234600 | 1399.772400 | +11.537800 |
| 25/04/2024 | -1.1700% | 1404.571900 | 1388.234600 | -16.337300 |
| 24/04/2024 | +0.5300% | 1397.147600 | 1404.571900 | +7.424300 |
| 23/04/2024 | +0.6698% | 1387.820900 | 1397.147600 | +9.326700 |
| 22/04/2024 | +0.0140% | 1387.626200 | 1387.820900 | +0.194700 |
| 19/04/2024 | -1.4520% | 1407.921700 | 1387.626200 | -20.295500 |
| 18/04/2024 | -0.4860% | 1414.781500 | 1407.921700 | -6.859800 |
| 17/04/2024 | -0.9652% | 1428.503300 | 1414.781500 | -13.721800 |
| 16/04/2024 | -0.5672% | 1436.628400 | 1428.503300 | -8.125100 |
| 15/04/2024 | +0.2589% | 1432.913300 | 1436.628400 | +3.715100 |
| 12/04/2024 | -0.2716% | 1436.811000 | 1432.913300 | -3.897700 |
| 11/04/2024 | +0.3097% | 1432.367600 | 1436.811000 | +4.443400 |
| 10/04/2024 | +0.4562% | 1425.847400 | 1432.367600 | +6.520200 |
| 09/04/2024 | -0.1926% | 1428.595800 | 1425.847400 | -2.748400 |
| 08/04/2024 | +0.1714% | 1426.149100 | 1428.595800 | +2.446700 |
| 05/04/2024 | +0.2032% | 1423.253800 | 1426.149100 | +2.895300 |
| 04/04/2024 | -1.4229% | 1443.650400 | 1423.253800 | -20.396600 |
| 03/04/2024 | -1.1870% | 1460.888200 | 1443.650400 | -17.237800 |
| 02/04/2024 | -0.5356% | 1468.733200 | 1460.888200 | -7.845000 |
| 01/04/2024 | +0.0913% | 1467.393500 | 1468.733200 | +1.339700 |
| 28/03/2024 | +0.0660% | 1466.425900 | 1467.393500 | +0.967600 |
| 27/03/2024 | +0.3687% | 1461.028600 | 1466.425900 | +5.397300 |
| 26/03/2024 | +0.3568% | 1455.824400 | 1461.028600 | +5.204200 |
| 25/03/2024 | -0.4077% | 1461.772300 | 1455.824400 | -5.947900 |
| 22/03/2024 | +0.4129% | 1455.748500 | 1461.772300 | +6.023800 |
| 21/03/2024 | +0.3285% | 1450.973800 | 1455.748500 | +4.774700 |
| 20/03/2024 | +1.4053% | 1430.726500 | 1450.973800 | +20.247300 |
| 19/03/2024 | +1.1403% | 1414.504200 | 1430.726500 | +16.222300 |
| 18/03/2024 | +0.4013% | 1408.838500 | 1414.504200 | +5.665700 |
| 15/03/2024 | -0.7086% | 1418.857400 | 1408.838500 | -10.018900 |
| 14/03/2024 | -0.4261% | 1424.916200 | 1418.857400 | -6.058800 |
| 13/03/2024 | -1.1200% | 1440.965600 | 1424.916200 | -16.049400 |
| 12/03/2024 | +0.4066% | 1435.118200 | 1440.965600 | +5.847400 |
| 11/03/2024 | -0.0708% | 1436.135100 | 1435.118200 | -1.016900 |
Mostrando 301 -
400
de 1448 registros